Quantum Biology DAO Token Historical Data

QBIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00379
+0.00%
$ 1.54 million $ 619
Jan 25, 4 PM $ 0.00385
-1.66%
$ 1.57 million $ 484
Jan 25, 9 AM $ 0.0039
-0.35%
$ 1.59 million $ 124
Jan 25, 8 AM $ 0.00391
-0.20%
$ 1.59 million $ 124
Jan 25, 7 AM $ 0.00392
-0.20%
$ 1.59 million $ 148
Jan 25, 6 AM $ 0.00393
+0.17%
$ 1.6 million $ 148
Jan 25, 5 AM $ 0.00393
-0.18%
$ 1.6 million $ 148
Jan 25, 4 AM $ 0.00393
-0.17%
$ 1.6 million $ 81
Jan 25, 3 AM $ 0.00396
-0.01%
$ 1.61 million $ 31
Jan 25, 2 AM $ 0.00399
+0.41%
$ 1.62 million $ 31
Jan 25, 1 AM $ 0.00398
-0.71%
$ 1.62 million $ 52
Jan 25, 12 AM $ 0.004
-0.73%
$ 1.62 million $ 53
Jan 24, 11 PM $ 0.00404
+0.09%
$ 1.64 million $ 53
Jan 24, 10 PM $ 0.00404
+0.22%
$ 1.64 million $ 53
Jan 24, 9 PM $ 0.00402
+0.20%
$ 1.63 million $ 53
Jan 24, 8 PM $ 0.00402
-0.37%
$ 1.63 million $ 78
Jan 24, 7 PM $ 0.00404
+0.77%
$ 1.64 million $ 78
Jan 24, 6 PM $ 0.00401
-0.30%
$ 1.63 million $ 78
Jan 24, 5 PM $ 0.00401
+0.62%
$ 1.63 million $ 78
Jan 24, 4 PM $ 0.00395
-0.46%
$ 1.61 million $ 77
Jan 24, 3 PM $ 0.00398
-0.55%
$ 1.62 million $ 77
Jan 24, 2 PM $ 0.00398
-0.54%
$ 1.62 million $ 78
Jan 24, 1 PM $ 0.004
-0.43%
$ 1.63 million $ 1,193
Jan 24, 12 PM $ 0.00402
+0.13%
$ 1.63 million $ 1,193
Jan 24, 11 AM $ 0.00401
-0.54%
$ 1.63 million $ 1,203
Jan 24, 10 AM $ 0.00403
+0.93%
$ 1.64 million $ 1,211
Jan 24, 9 AM $ 0.00399
-0.07%
$ 1.62 million $ 1,211
Jan 24, 8 AM $ 0.00399
+0.07%
$ 1.62 million $ 1,204
Jan 24, 7 AM $ 0.00398
+0.35%
$ 1.62 million $ 1,034
Jan 24, 6 AM $ 0.00397
+0.12%
$ 1.61 million $ 591
Jan 24, 5 AM $ 0.00396
+1.34%
$ 1.61 million $ 591
Jan 24, 4 AM $ 0.00391
-0.85%
$ 1.59 million $ 1,144
Jan 24, 3 AM $ 0.00395
-0.37%
$ 1.61 million $ 1,168
Jan 24, 2 AM $ 0.00397
+0.14%
$ 1.61 million $ 1,176
Jan 24, 1 AM $ 0.00396
+1.79%
$ 1.61 million $ 1,197
Jan 24, 12 AM $ 0.00394
+0.21%
$ 1.6 million $ 817
Jan 23, 11 PM $ 0.00398
+0.00%
$ 1.62 million $ 817
Jan 23, 10 PM $ 0.00398
+0.14%
$ 1.62 million $ 826
Jan 23, 9 PM $ 0.00397
+0.59%
$ 1.61 million $ 781
Jan 23, 8 PM $ 0.00395
-1.40%
$ 1.61 million $ 709
Jan 23, 7 PM $ 0.00401
-0.63%
$ 1.63 million $ 330
Jan 23, 6 PM $ 0.00403
+0.97%
$ 1.64 million $ 332
Jan 23, 5 PM $ 0.004
+0.73%
$ 1.62 million $ 105
Jan 23, 4 PM $ 0.00389
+0.01%
$ 1.58 million $ 400
Jan 23, 3 PM $ 0.00388
+0.37%
$ 1.58 million $ 398
Jan 23, 2 PM $ 0.00393
+0.09%
$ 1.6 million $ 397
Jan 23, 1 PM $ 0.00393
-0.96%
$ 1.59 million $ 453
Jan 23, 12 PM $ 0.00398
+0.24%
$ 1.62 million $ 455
Jan 23, 11 AM $ 0.00395
+0.27%
$ 1.6 million $ 508
Jan 23, 10 AM $ 0.00393
-0.73%
$ 1.6 million $ 390