Quantum Biology DAO Token Historical Data

QBIO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00277
+0.04%
$ 1.12 million $ 777
Feb 2, 12 PM $ 0.00275
-1.15%
$ 1.12 million $ 777
Feb 2, 11 AM $ 0.00278
+0.00%
$ 1.13 million $ 777
Feb 2, 10 AM $ 0.00278
+0.89%
$ 1.13 million $ 777
Feb 2, 9 AM $ 0.00275
+0.08%
$ 1.12 million $ 502
Feb 2, 8 AM $ 0.00274
+0.06%
$ 1.11 million $ 502
Feb 2, 7 AM $ 0.00274
+1.17%
$ 1.11 million $ 502
Feb 2, 6 AM $ 0.0027
+0.37%
$ 1.1 million $ 178
Feb 2, 5 AM $ 0.00269
-2.19%
$ 1.09 million $ 170
Feb 2, 4 AM $ 0.00275
-2.03%
$ 1.12 million $ 170
Feb 2, 3 AM $ 0.00271
-4.22%
$ 1.1 million $ 75
Feb 2, 2 AM $ 0.00284
-0.31%
$ 1.16 million $ 75
Feb 2, 1 AM $ 0.00286
+0.55%
$ 1.16 million $ 75
Feb 2, 12 AM $ 0.00277
+0.04%
$ 1.12 million $ 75
Feb 1, 11 PM $ 0.00276
-2.44%
$ 1.12 million $ 75
Feb 1, 10 PM $ 0.00281
+0.21%
$ 1.14 million $ 30
Feb 1, 9 PM $ 0.00278
-0.32%
$ 1.13 million $ 30
Feb 1, 8 PM $ 0.00275
-1.25%
$ 1.12 million $ 29
Feb 1, 7 PM $ 0.0028
-0.49%
$ 1.14 million $ 29
Feb 1, 6 PM $ 0.00283
+2.10%
$ 1.15 million $ 837
Feb 1, 5 PM $ 0.00279
+0.00%
$ 1.13 million $ 836
Feb 1, 4 PM $ 0.00281
+0.12%
$ 1.14 million $ 971
Feb 1, 1 PM $ 0.00289
+0.00%
$ 1.17 million $ 942
Feb 1, 8 AM $ 0.0029
+0.00%
$ 1.18 million $ 337
Feb 1, 5 AM $ 0.00294
-0.24%
$ 1.19 million $ 315
Feb 1, 3 AM $ 0.00294
-0.07%
$ 1.19 million $ 190
Jan 31, 10 PM $ 0.00289
+0.00%
$ 1.17 million $ 4,710
Jan 31, 4 PM $ 0.00301
+0.00%
$ -- $ 2,437
Jan 31, 3 PM $ 0.00305
-0.83%
$ 1.24 million $ 2,437
Jan 31, 12 PM $ 0.00319
-0.17%
$ 1.3 million $ 869
Jan 31, 6 AM $ 0.00327
+0.00%
$ 1.33 million $ 744
Jan 29, 2 AM $ 0.00364
+0.06%
$ 1.48 million $ 272
Jan 28, 12 PM $ 0.00369
+0.00%
$ 1.5 million $ 116
Jan 27, 9 PM $ 0.00371
+0.13%
$ 1.51 million $ 17,095
Jan 27, 7 PM $ 0.00365
+0.00%
$ 1.48 million $ 16,694
Jan 27, 5 PM $ 0.00366
+0.00%
$ 1.49 million $ 16,623
Jan 27, 3 PM $ 0.00357
+0.00%
$ 1.45 million $ 16,271
Jan 27, 1 PM $ 0.00352
+0.00%
$ 1.43 million $ 16,130
Jan 27, 11 AM $ 0.00358
+0.00%
$ 1.45 million $ 16,123
Jan 27, 10 AM $ 0.00355
-2.53%
$ 1.44 million $ 11,463
Jan 27, 9 AM $ 0.00359
-5.65%
$ 1.46 million $ 3,768
Jan 26, 12 PM $ 0.0038
+0.25%
$ 1.55 million $ 1,058
Jan 26, 11 AM $ 0.0038
-0.34%
$ 1.54 million $ 940
Jan 26, 10 AM $ 0.0038
+0.24%
$ 1.55 million $ 820
Jan 26, 9 AM $ 0.0038
-0.61%
$ 1.54 million $ 488
Jan 26, 8 AM $ 0.00382
+0.26%
$ 1.55 million $ 393
Jan 26, 5 AM $ 0.00381
-0.02%
$ 1.55 million $ 209
Jan 25, 9 PM $ 0.0037
+0.00%
$ 1.5 million $ 1,227
Jan 25, 8 PM $ 0.00372
+0.00%
$ 1.51 million $ 1,192
Jan 25, 7 PM $ 0.00374
-1.33%
$ 1.52 million $ 946