Quantum Biology DAO Token Historical Data

QBIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00209
+0.64%
$ 849,682 $ 2,204
Jun 4, 9 PM $ 0.0021
+0.00%
$ 853,956 $ 2,048
Jun 4, 5 PM $ 0.00211
+0.14%
$ 856,193 $ 1,909
Jun 4, 9 AM $ 0.0021
-0.68%
$ 854,423 $ 1,856
Jun 4, 7 AM $ 0.00214
-0.39%
$ 869,003 $ 1,601
Jun 4, 2 AM $ 0.0021
-2.81%
$ 852,330 $ 1,966
Jun 4, 1 AM $ 0.00218
-0.39%
$ 886,288 $ 1,651
Jun 3, 3 PM $ 0.00227
-0.92%
$ 920,502 $ 3,607
Jun 3, 10 AM $ 0.00228
+0.00%
$ 927,514 $ 5,557
Jun 3, 9 AM $ 0.00228
-0.09%
$ 927,561 $ 5,471
Jun 3, 6 AM $ 0.00228
+0.69%
$ 925,670 $ 5,313
Jun 3, 5 AM $ 0.00224
+0.00%
$ 908,266 $ 4,975
Jun 3, 3 AM $ 0.00225
+0.00%
$ 912,805 $ 4,597
Jun 3, 2 AM $ 0.00225
+0.35%
$ 915,613 $ 4,631
Jun 3, 1 AM $ 0.00225
+0.00%
$ 912,299 $ 4,563
Jun 3, 12 AM $ 0.00227
+0.64%
$ 921,182 $ 4,511
Jun 2, 11 PM $ 0.00225
-1.39%
$ 912,166 $ 4,237
Jun 2, 10 PM $ 0.00228
-0.43%
$ 925,339 $ 3,748
Jun 2, 9 PM $ 0.00229
+0.16%
$ 930,404 $ 3,708
Jun 2, 8 PM $ 0.00228
+0.00%
$ -- $ 3,332
Jun 2, 7 PM $ 0.00228
+0.00%
$ 926,669 $ 3,294
Jun 2, 5 PM $ 0.00232
+0.00%
$ 944,546 $ 2,935
Jun 2, 4 PM $ 0.00232
-0.13%
$ 942,550 $ 2,859
Jun 2, 3 PM $ 0.00236
+1.22%
$ 960,176 $ 2,508
Jun 2, 2 PM $ 0.00233
-1.22%
$ 946,166 $ 1,564
Jun 2, 12 PM $ 0.00234
-0.07%
$ 951,177 $ 807
Jun 2, 11 AM $ 0.00234
+0.14%
$ 951,155 $ 531
Jun 2, 7 AM $ 0.00231
-0.52%
$ 940,525 $ 573
Jun 2, 6 AM $ 0.00233
+0.00%
$ 947,735 $ 563
Jun 2, 5 AM $ 0.00234
+0.00%
$ 951,673 $ 506
Jun 2, 3 AM $ 0.00236
+0.01%
$ 957,700 $ 466
Jun 1, 6 AM $ 0.00234
+0.00%
$ 950,417 $ 983
May 31, 11 PM $ 0.00236
+0.00%
$ 958,595 $ 1,247
May 31, 8 PM $ 0.00236
+1.20%
$ 960,308 $ 1,211
May 31, 7 PM $ 0.00234
+0.10%
$ 948,728 $ 543
May 31, 6 PM $ 0.00233
+0.00%
$ 948,484 $ 456
May 31, 6 AM $ 0.00234
+0.00%
$ 949,133 $ 279
May 31, 2 AM $ 0.00237
+0.00%
$ 963,137 $ 495
May 30, 6 AM $ 0.00236
+0.00%
$ 958,325 $ 844
May 30, 5 AM $ 0.00236
+0.00%
$ 959,813 $ 794
May 29, 10 PM $ 0.00234
+0.31%
$ 952,193 $ 552
May 29, 5 PM $ 0.00237
+0.00%
$ 964,585 $ 320
May 29, 9 AM $ 0.00235
+0.00%
$ 954,506 $ 99
May 28, 11 AM $ 0.00232
-0.08%
$ -- $ 1,344
May 28, 4 AM $ 0.00234
+0.00%
$ 949,084 $ 1,142
May 28, 1 AM $ 0.00236
-0.19%
$ 959,463 $ 1,147
May 27, 9 PM $ 0.00238
-0.48%
$ 966,869 $ 1,066
May 27, 4 PM $ 0.00244
-0.34%
$ 992,206 $ 919
May 27, 11 AM $ 0.00243
+0.00%
$ 987,440 $ 3,088
May 27, 8 AM $ 0.00243
+0.00%
$ 986,441 $ 3,461