Quantum Biology DAO Token Historical Data

QBIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00401
+3.90%
$ 1.63 million $ 4,975
Jan 20, 2026 $ 0.00387
-6.06%
$ 1.57 million $ 3,512
Jan 19, 2026 $ 0.00412
-3.10%
$ 1.67 million $ 1,391
Jan 18, 2026 $ 0.00428
+0.74%
$ 1.74 million $ 5,052
Jan 17, 2026 $ 0.00425
-0.07%
$ 1.73 million $ 7,292
Jan 16, 2026 $ 0.00425
+1.11%
$ 1.73 million $ 7,563
Jan 15, 2026 $ 0.00422
-0.58%
$ 1.72 million $ 1,361
Jan 14, 2026 $ 0.00434
+0.98%
$ 1.76 million $ 1,177
Jan 13, 2026 $ 0.00406
+0.54%
$ -- $ 788
Jan 12, 2026 $ 0.00404
-1.07%
$ 1.64 million $ 1,019
Jan 11, 2026 $ 0.00402
-0.69%
$ 1.63 million $ 1,308
Jan 9, 2026 $ 0.0041
+0.06%
$ -- $ 8
Jan 8, 2026 $ 0.0041
-1.59%
$ 1.66 million $ 8
Jan 7, 2026 $ 0.00417
-2.44%
$ 1.69 million $ 5,379
Jan 6, 2026 $ 0.00429
-0.68%
$ -- $ 1,562
Jan 5, 2026 $ 0.00426
-0.24%
$ 1.73 million $ 428
Jan 4, 2026 $ 0.00428
+0.83%
$ -- $ 37
Jan 3, 2026 $ 0.00408
-2.38%
$ -- $ 657
Jan 2, 2026 $ 0.00403
-0.05%
$ -- $ 15,865
Jan 1, 2026 $ 0.004
+1.05%
$ -- $ 15,569
Dec 31, 2025 $ 0.00397
+0.99%
$ 1.61 million $ 15,004
Dec 30, 2025 $ 0.00393
+0.92%
$ 1.6 million $ 25
Dec 29, 2025 $ 0.00391
-0.11%
$ 1.58 million $ 9
Dec 28, 2025 $ 0.00389
-1.52%
$ 1.59 million $ 31
Dec 20, 2025 $ 0.00402
+0.45%
$ 1.63 million $ 8
Dec 19, 2025 $ 0.00399
+7.08%
$ 1.63 million $ 19
Dec 18, 2025 $ 0.00375
-1.07%
$ 1.52 million $ 30
Dec 17, 2025 $ 0.00379
-3.97%
$ 1.54 million $ 33
Dec 16, 2025 $ 0.00395
-0.92%
$ 1.6 million $ 70
Dec 15, 2025 $ 0.00395
-4.08%
$ 1.62 million $ 18
Dec 14, 2025 $ 0.00413
-2.61%
$ 1.67 million $ 115
Dec 13, 2025 $ 0.00424
-0.36%
$ 1.72 million $ 82
Dec 12, 2025 $ 0.00426
+1.70%
$ 1.73 million $ 34
Dec 5, 2025 $ 0.00434
-1.56%
$ -- $ 27
Dec 4, 2025 $ 0.00442
-3.31%
$ 1.79 million $ 9
Dec 3, 2025 $ 0.00458
+5.31%
$ 1.86 million $ 37
Dec 2, 2025 $ 0.00436
+5.81%
$ 1.77 million $ 18
Dec 1, 2025 $ 0.00414
+0.57%
$ 1.68 million $ 36
Nov 24, 2025 $ 0.00422
-0.48%
$ -- $ 12
Nov 23, 2025 $ 0.00428
-0.21%
$ 1.72 million $ 12
Nov 22, 2025 $ 0.00432
+0.71%
$ 1.73 million $ 32
Nov 21, 2025 $ 0.00414
-7.15%
$ 1.72 million $ 23
Nov 16, 2025 $ 0.00469
-1.88%
$ 1.9 million $ 7,064
Nov 14, 2025 $ 0.00484
-2.05%
$ 1.96 million $ 6,259
Nov 13, 2025 $ 0.00544
+0.00%
$ -- $ 1,361
Nov 12, 2025 $ 0.00557
+3.87%
$ -- $ 66
Nov 11, 2025 $ 0.00538
-2.79%
$ 2.18 million $ 16,271
Nov 10, 2025 $ 0.00551
+0.00%
$ 2.23 million $ 7,924
Nov 9, 2025 $ 0.00556
+5.56%
$ 2.25 million $ 7,439
Nov 8, 2025 $ 0.00533
-2.71%
$ 2.16 million $ 5,442