Quantum Biology DAO Token Historical Data

QBIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00247
+1.44%
$ 1 million $ 17
Feb 6, 4 PM $ 0.00242
+2.28%
$ 984,930 $ 1,243
Feb 6, 3 PM $ 0.00238
-0.32%
$ 965,477 $ 1,243
Feb 6, 2 PM $ 0.00237
+1.75%
$ 963,380 $ 1,243
Feb 6, 1 PM $ 0.00232
+2.05%
$ 943,532 $ 1,242
Feb 6, 12 PM $ 0.00228
+0.00%
$ 924,630 $ 1,242
Feb 6, 11 AM $ 0.00228
+0.29%
$ 924,609 $ 1,250
Feb 6, 10 AM $ 0.00227
+2.33%
$ 922,114 $ 843
Feb 6, 9 AM $ 0.00222
+0.04%
$ 900,802 $ 843
Feb 6, 8 AM $ 0.0022
-0.12%
$ 895,040 $ 804
Feb 6, 7 AM $ 0.00221
-1.49%
$ 899,409 $ 1,001
Feb 6, 6 AM $ 0.00225
-0.05%
$ 913,260 $ 1,001
Feb 6, 5 AM $ 0.00225
+1.72%
$ 913,731 $ 1,002
Feb 6, 4 AM $ 0.00224
+0.03%
$ 911,608 $ 1,237
Feb 6, 3 AM $ 0.00224
-0.49%
$ 911,434 $ 1,237
Feb 6, 2 AM $ 0.00225
+0.92%
$ 915,889 $ 1,204
Feb 6, 1 AM $ 0.00223
+3.13%
$ 907,566 $ 491
Feb 6, 12 AM $ 0.00213
-1.85%
$ 865,419 $ 8
Feb 5, 11 PM $ 0.00219
-0.54%
$ 889,951 $ 415
Feb 5, 10 PM $ 0.00219
+1.10%
$ 891,451 $ 415
Feb 5, 9 PM $ 0.0022
+1.04%
$ 892,700 $ 415
Feb 5, 8 PM $ 0.00219
-3.14%
$ 890,392 $ 415
Feb 5, 7 PM $ 0.00229
-0.95%
$ 930,303 $ 415
Feb 5, 6 PM $ 0.00231
-0.47%
$ 939,011 $ 415
Feb 5, 5 PM $ 0.00234
-0.17%
$ 950,578 $ 8
Feb 5, 4 PM $ 0.00239
+0.14%
$ 970,953 $ 291
Feb 5, 3 PM $ 0.00234
-6.03%
$ 950,344 $ 291
Feb 5, 2 PM $ 0.0025
+2.19%
$ 1.02 million $ 292
Feb 5, 1 PM $ 0.00245
-0.35%
$ 996,596 $ 292
Feb 5, 12 PM $ 0.00247
+0.52%
$ 1.01 million $ 292
Feb 5, 11 AM $ 0.00247
-1.21%
$ 1 million $ 292
Feb 5, 10 AM $ 0.0025
-1.77%
$ 1.01 million $ 245
Feb 5, 9 AM $ 0.00254
+1.52%
$ 1.03 million $ 104
Feb 5, 8 AM $ 0.00252
+0.62%
$ 1.02 million $ 53
Feb 5, 7 AM $ 0.00251
+0.90%
$ 1.02 million $ 53
Feb 5, 6 AM $ 0.0025
-1.02%
$ 1.02 million $ 53
Feb 5, 5 AM $ 0.00254
+0.69%
$ 1.03 million $ 53
Feb 5, 4 AM $ 0.00252
+0.03%
$ 1.03 million $ 53
Feb 5, 3 AM $ 0.00252
-1.33%
$ 1.03 million $ 53
Feb 5, 2 AM $ 0.00256
-0.63%
$ 1.04 million $ 19
Feb 5, 1 AM $ 0.00258
+0.13%
$ 1.05 million $ 19
Feb 5, 12 AM $ 0.00257
-1.09%
$ 1.04 million $ 19
Feb 4, 11 PM $ 0.00261
+0.73%
$ 1.06 million $ 19
Feb 4, 10 PM $ 0.0026
+0.24%
$ 1.06 million $ 19
Feb 4, 9 PM $ 0.00261
-0.72%
$ 1.06 million $ 749
Feb 4, 8 PM $ 0.00265
-0.43%
$ 1.08 million $ 749
Feb 4, 7 PM $ 0.00264
-0.19%
$ 1.07 million $ 749
Feb 4, 6 PM $ 0.00266
+2.55%
$ 1.08 million $ 749
Feb 4, 5 PM $ 0.00259
+1.05%
$ 1.05 million $ 749
Feb 4, 4 PM $ 0.00257
+0.02%
$ 1.04 million $ 749