Quantum Biology DAO Token Historical Data

QBIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00301
+0.70%
$ 1.22 million $ 25,068
Feb 19, 3 PM $ 0.00293
-0.51%
$ 1.19 million $ 18,801
Feb 19, 12 PM $ 0.00289
+13.07%
$ 1.17 million $ 14,904
Feb 19, 11 AM $ 0.00256
+1.70%
$ -- $ 1,349
Feb 18, 11 PM $ 0.00259
+0.00%
$ 1.05 million $ 19,355
Feb 18, 8 PM $ 0.00259
-0.49%
$ 1.05 million $ 18,858
Feb 18, 6 PM $ 0.0025
+0.00%
$ 1.02 million $ 8,428
Feb 18, 5 PM $ 0.00252
+9.47%
$ 1.02 million $ 7,823
Feb 18, 11 AM $ 0.00226
-0.87%
$ 916,311 $ 488
Feb 18, 8 AM $ 0.00227
-0.40%
$ 924,082 $ 349
Feb 18, 7 AM $ 0.00228
+0.07%
$ 924,732 $ 203
Feb 18, 6 AM $ 0.00227
+0.06%
$ 922,190 $ 137
Feb 18, 4 AM $ 0.00227
+0.04%
$ 922,718 $ 42
Feb 17, 11 PM $ 0.00228
-0.02%
$ 924,810 $ 306
Feb 15, 8 AM $ 0.00235
+0.00%
$ 953,155 $ 1,235
Feb 15, 5 AM $ 0.00236
+0.53%
$ 959,430 $ 1,167
Feb 15, 4 AM $ 0.00235
-0.30%
$ 954,147 $ 1,124
Feb 15, 12 AM $ 0.00235
+0.00%
$ 953,404 $ 695
Feb 14, 11 PM $ 0.00235
+0.55%
$ 953,124 $ 96
Feb 14, 7 PM $ 0.00236
+0.00%
$ 957,835 $ 73
Feb 14, 6 AM $ 0.0023
+0.00%
$ 932,909 $ 65
Feb 12, 2 PM $ 0.00225
+0.00%
$ 912,712 $ 83
Feb 11, 2 PM $ 0.00223
-4.28%
$ 906,685 $ 2,934
Feb 9, 9 PM $ 0.00247
-0.22%
$ 1 million $ 194
Feb 9, 8 PM $ 0.00246
-1.45%
$ 997,779 $ 194
Feb 9, 7 PM $ 0.00249
+1.11%
$ 1.01 million $ 194
Feb 9, 6 PM $ 0.00246
-1.10%
$ 998,481 $ 160
Feb 9, 5 PM $ 0.00246
+0.16%
$ 1 million $ 160
Feb 9, 4 PM $ 0.00246
+1.17%
$ 998,670 $ 160
Feb 9, 3 PM $ 0.00239
-0.11%
$ 972,988 $ 160
Feb 9, 2 PM $ 0.00237
-1.46%
$ 961,315 $ 160
Feb 9, 1 PM $ 0.0024
+0.03%
$ 975,663 $ 159
Feb 9, 12 PM $ 0.00239
+0.19%
$ 969,626 $ 5
Feb 9, 11 AM $ 0.00238
+1.82%
$ 968,213 $ 9
Feb 9, 10 AM $ 0.00236
-1.07%
$ 959,401 $ 118
Feb 9, 9 AM $ 0.00239
-1.02%
$ 970,583 $ 123
Feb 9, 8 AM $ 0.00241
-2.15%
$ 978,670 $ 124
Feb 9, 7 AM $ 0.00247
-0.13%
$ 1.01 million $ 124
Feb 9, 6 AM $ 0.00247
-0.10%
$ 1.01 million $ 128
Feb 9, 5 AM $ 0.00248
+0.27%
$ 1.01 million $ 128
Feb 9, 4 AM $ 0.00247
-0.13%
$ 1 million $ 85
Feb 9, 3 AM $ 0.00246
+0.50%
$ 998,684 $ 19
Feb 9, 2 AM $ 0.00243
+0.27%
$ 987,900 $ 26
Feb 9, 1 AM $ 0.00242
+0.20%
$ 985,282 $ 596
Feb 9, 12 AM $ 0.00242
-0.69%
$ 984,505 $ 596
Feb 8, 11 PM $ 0.00244
-0.40%
$ 989,951 $ 596
Feb 8, 10 PM $ 0.00244
+0.47%
$ 991,204 $ 596
Feb 8, 9 PM $ 0.00244
-1.95%
$ 991,387 $ 596
Feb 8, 8 PM $ 0.00249
+1.74%
$ 1.01 million $ 591
Feb 8, 7 PM $ 0.00244
-1.02%
$ 992,337 $ 578