Quantum Biology DAO Token Historical Data

QBIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00208
+0.00%
$ 843,458 $ 274
Jun 12, 6 AM $ 0.00206
+0.00%
$ 835,949 $ 659
Jun 12, 12 AM $ 0.00207
+0.00%
$ 841,347 $ 1,648
Jun 11, 8 PM $ 0.00209
+0.06%
$ 848,323 $ 1,871
Jun 11, 2 PM $ 0.00205
+0.00%
$ -- $ 2,077
Jun 11, 12 PM $ 0.00205
+0.00%
$ 832,788 $ 2,031
Jun 11, 7 AM $ 0.00206
+0.00%
$ 836,642 $ 2,877
Jun 11, 6 AM $ 0.00205
-0.23%
$ 831,651 $ 2,845
Jun 11, 5 AM $ 0.00206
+0.08%
$ 835,310 $ 2,774
Jun 11, 4 AM $ 0.00205
+0.44%
$ 834,026 $ 2,283
Jun 10, 10 PM $ 0.00198
-0.19%
$ 805,502 $ 1,855
Jun 10, 7 PM $ 0.00202
+0.00%
$ 818,713 $ 1,680
Jun 10, 2 PM $ 0.00203
+0.21%
$ 826,740 $ 1,705
Jun 10, 9 AM $ 0.002
+0.00%
$ 814,293 $ 1,237
Jun 10, 8 AM $ 0.00202
-0.35%
$ 821,622 $ 937
Jun 10, 4 AM $ 0.002
+0.00%
$ 814,286 $ 571
Jun 10, 3 AM $ 0.002
+0.19%
$ 813,836 $ 539
Jun 10, 2 AM $ 0.002
-0.68%
$ 812,944 $ 489
Jun 10, 1 AM $ 0.00203
+0.00%
$ 826,151 $ 514
Jun 10, 12 AM $ 0.00204
-0.43%
$ 828,021 $ 508
Jun 9, 9 PM $ 0.00203
-0.30%
$ 826,085 $ 460
Jun 9, 5 PM $ 0.00204
-0.33%
$ 828,687 $ 875
Jun 9, 2 AM $ 0.00205
+0.63%
$ 832,769 $ 5,728
Jun 9, 12 AM $ 0.00206
+0.00%
$ 838,980 $ 6,160
Jun 8, 9 PM $ 0.0021
+0.43%
$ 851,566 $ 6,152
Jun 8, 8 PM $ 0.00209
+0.00%
$ 849,890 $ 5,975
Jun 8, 7 PM $ 0.00209
+0.00%
$ 847,664 $ 5,942
Jun 8, 6 PM $ 0.0021
+0.31%
$ 853,342 $ 5,945
Jun 8, 5 PM $ 0.00208
-0.29%
$ 846,587 $ 5,711
Jun 8, 4 PM $ 0.0021
+0.00%
$ 855,031 $ 5,565
Jun 8, 3 PM $ 0.00211
-1.10%
$ 855,680 $ 5,223
Jun 8, 2 PM $ 0.00212
+3.73%
$ 861,241 $ 4,163
Jun 8, 1 PM $ 0.00205
-0.05%
$ 832,575 $ 2,050
Jun 8, 12 PM $ 0.00205
+1.41%
$ 832,791 $ 1,569
Jun 8, 11 AM $ 0.00202
+0.75%
$ 820,573 $ 1,037
Jun 8, 3 AM $ 0.002
+0.00%
$ 811,864 $ 1,026
Jun 8, 1 AM $ 0.002
+0.00%
$ 813,486 $ 812
Jun 8, 12 AM $ 0.00202
+0.43%
$ 821,115 $ 614
Jun 7, 11 PM $ 0.002
+0.00%
$ 813,254 $ 577
Jun 7, 7 PM $ 0.00194
-0.21%
$ 788,156 $ 506
Jun 7, 12 PM $ 0.00197
+0.00%
$ 800,368 $ 486
Jun 7, 11 AM $ 0.00196
+0.33%
$ 796,665 $ 480
Jun 7, 8 AM $ 0.00194
+0.12%
$ -- $ 262
Jun 7, 7 AM $ 0.00193
-0.76%
$ 783,738 $ 262
Jun 6, 8 AM $ 0.00189
+0.00%
$ 766,701 $ 568
Jun 6, 2 AM $ 0.00189
+0.61%
$ 767,176 $ 247
Jun 6, 1 AM $ 0.0019
+0.00%
$ 772,949 $ 259
Jun 6, 12 AM $ 0.00191
-0.43%
$ 774,142 $ 233
Jun 5, 9 PM $ 0.00191
+0.00%
$ 776,311 $ 389
Jun 5, 8 AM $ 0.00197
-0.38%
$ 801,347 $ 1,040