Quantum Biology DAO Token Historical Data

QBIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00663
-0.39%
$ 2.69 million $ 4,866
Mar 16, 11 PM $ 0.00666
+0.12%
$ 2.71 million $ 5,199
Mar 16, 10 PM $ 0.00665
+0.38%
$ 2.7 million $ 5,201
Mar 16, 9 PM $ 0.00661
+0.10%
$ 2.68 million $ 4,758
Mar 16, 8 PM $ 0.00658
+0.12%
$ 2.67 million $ 4,736
Mar 16, 7 PM $ 0.00657
-0.19%
$ 2.67 million $ 4,588
Mar 16, 6 PM $ 0.00657
+0.79%
$ 2.67 million $ 4,493
Mar 16, 5 PM $ 0.0065
-0.62%
$ 2.64 million $ 4,144
Mar 16, 4 PM $ 0.00647
-0.08%
$ 2.63 million $ 3,753
Mar 16, 3 PM $ 0.00648
+1.05%
$ 2.63 million $ 1,786
Mar 16, 2 PM $ 0.0064
-0.56%
$ 2.6 million $ 1,000
Mar 16, 1 PM $ 0.00642
-0.82%
$ 2.61 million $ 1,003
Mar 16, 12 PM $ 0.00645
-0.07%
$ 2.62 million $ 828
Mar 16, 11 AM $ 0.00649
+1.47%
$ 2.64 million $ 799
Mar 16, 10 AM $ 0.00641
-0.48%
$ 2.61 million $ 791
Mar 16, 9 AM $ 0.00644
+0.26%
$ 2.62 million $ 726
Mar 16, 8 AM $ 0.00642
+0.48%
$ 2.61 million $ 723
Mar 16, 7 AM $ 0.00638
+0.10%
$ 2.59 million $ 3,709
Mar 16, 6 AM $ 0.00634
-0.55%
$ 2.57 million $ 3,707
Mar 16, 5 AM $ 0.00637
+0.12%
$ 2.59 million $ 3,704
Mar 16, 4 AM $ 0.00635
+0.68%
$ 2.58 million $ 3,688
Mar 16, 3 AM $ 0.0063
+3.11%
$ 2.56 million $ 2,882
Mar 16, 2 AM $ 0.00617
-0.03%
$ 2.51 million $ 2,558
Mar 16, 1 AM $ 0.00615
-0.06%
$ 2.5 million $ 2,559
Mar 16, 12 AM $ 0.00615
-0.96%
$ 2.5 million $ 2,564
Mar 15, 11 PM $ 0.00621
+0.72%
$ 2.52 million $ 2,279
Mar 15, 10 PM $ 0.00616
+1.33%
$ 2.5 million $ 1,893
Mar 15, 9 PM $ 0.00607
-0.81%
$ 2.47 million $ 1,208
Mar 15, 8 PM $ 0.00608
+0.29%
$ 2.47 million $ 1,101
Mar 15, 7 PM $ 0.00604
-0.49%
$ 2.46 million $ 1,148
Mar 15, 6 PM $ 0.00605
-0.17%
$ 2.46 million $ 1,151
Mar 15, 5 PM $ 0.00606
+0.73%
$ 2.46 million $ 1,094
Mar 15, 4 PM $ 0.00602
-0.36%
$ 2.45 million $ 1,059
Mar 15, 3 PM $ 0.00605
+0.47%
$ 2.46 million $ 907
Mar 15, 2 PM $ 0.00602
-0.54%
$ 2.45 million $ 907
Mar 15, 1 PM $ 0.00606
-0.30%
$ 2.46 million $ 876
Mar 15, 12 PM $ 0.00607
+0.43%
$ 2.47 million $ 879
Mar 15, 11 AM $ 0.00605
+0.27%
$ 2.46 million $ 379
Mar 15, 10 AM $ 0.00602
+0.10%
$ 2.45 million $ 378
Mar 15, 9 AM $ 0.00602
-0.15%
$ 2.45 million $ 841
Mar 15, 8 AM $ 0.00602
+0.00%
$ 2.45 million $ 842
Mar 15, 7 AM $ 0.006
+0.13%
$ 2.44 million $ 841
Mar 15, 6 AM $ 0.00599
+0.18%
$ 2.44 million $ 840
Mar 15, 5 AM $ 0.00598
+0.06%
$ 2.43 million $ 2,144
Mar 15, 4 AM $ 0.00598
+0.50%
$ 2.43 million $ 2,073
Mar 15, 3 AM $ 0.00594
+0.00%
$ 2.41 million $ 2,017
Mar 15, 2 AM $ 0.00592
+0.14%
$ 2.41 million $ 2,017
Mar 15, 1 AM $ 0.00589
-0.77%
$ 2.39 million $ 2,017
Mar 15, 12 AM $ 0.00594
+0.69%
$ 2.41 million $ 2,015
Mar 14, 11 PM $ 0.0059
+0.14%
$ 2.4 million $ 1,854