Quantum Biology DAO Token Historical Data

QBIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00614
-0.05%
$ 2.49 million $ 1,969
Mar 19, 1 AM $ 0.00614
-0.25%
$ 2.5 million $ 1,564
Mar 19, 12 AM $ 0.00615
-0.20%
$ 2.5 million $ 583
Mar 18, 11 PM $ 0.00617
-0.08%
$ 2.51 million $ 584
Mar 18, 10 PM $ 0.00619
-0.51%
$ 2.51 million $ 585
Mar 18, 9 PM $ 0.00622
+0.87%
$ 2.53 million $ 589
Mar 18, 8 PM $ 0.00614
-0.22%
$ 2.5 million $ 584
Mar 18, 7 PM $ 0.00617
-0.47%
$ 2.51 million $ 1,723
Mar 18, 6 PM $ 0.00621
+0.31%
$ 2.52 million $ 1,728
Mar 18, 5 PM $ 0.00616
-0.55%
$ 2.5 million $ 1,727
Mar 18, 4 PM $ 0.00616
-0.82%
$ 2.5 million $ 1,727
Mar 18, 3 PM $ 0.00618
-0.40%
$ 2.51 million $ 1,729
Mar 18, 2 PM $ 0.00619
-1.45%
$ 2.51 million $ 1,226
Mar 18, 1 PM $ 0.00628
-0.47%
$ 2.56 million $ 1,339
Mar 18, 12 PM $ 0.00634
-1.46%
$ 2.58 million $ 1,504
Mar 18, 11 AM $ 0.00651
-0.70%
$ 2.64 million $ 1,962
Mar 18, 10 AM $ 0.00658
+0.35%
$ 2.67 million $ 1,971
Mar 18, 9 AM $ 0.00653
-0.08%
$ 2.65 million $ 1,971
Mar 18, 8 AM $ 0.00658
+0.89%
$ 2.67 million $ 1,970
Mar 18, 7 AM $ 0.00653
-0.65%
$ 2.65 million $ 1,926
Mar 18, 6 AM $ 0.00657
+0.34%
$ 2.67 million $ 1,857
Mar 18, 5 AM $ 0.00658
+0.49%
$ 2.67 million $ 3,076
Mar 18, 4 AM $ 0.00654
+0.07%
$ 2.66 million $ 3,073
Mar 18, 3 AM $ 0.00655
+0.07%
$ 2.66 million $ 3,221
Mar 18, 2 AM $ 0.00654
+0.85%
$ 2.66 million $ 3,890
Mar 18, 1 AM $ 0.00646
+0.88%
$ 2.62 million $ 3,923
Mar 18, 12 AM $ 0.0064
-0.96%
$ 2.6 million $ 3,906
Mar 17, 11 PM $ 0.00649
-0.18%
$ 2.64 million $ 3,918
Mar 17, 10 PM $ 0.00651
-0.38%
$ 2.64 million $ 4,123
Mar 17, 9 PM $ 0.00654
+0.29%
$ 2.66 million $ 4,132
Mar 17, 8 PM $ 0.00652
-0.02%
$ 2.65 million $ 5,274
Mar 17, 7 PM $ 0.00656
+0.17%
$ 2.66 million $ 7,275
Mar 17, 6 PM $ 0.00654
+0.17%
$ 2.66 million $ 7,321
Mar 17, 5 PM $ 0.00653
+0.72%
$ 2.65 million $ 7,317
Mar 17, 4 PM $ 0.0065
-0.59%
$ 2.64 million $ 7,570
Mar 17, 3 PM $ 0.00654
+0.02%
$ 2.66 million $ 8,155
Mar 17, 2 PM $ 0.00654
+0.05%
$ 2.66 million $ 8,160
Mar 17, 1 PM $ 0.00653
+0.65%
$ 2.65 million $ 7,943
Mar 17, 12 PM $ 0.00649
-0.58%
$ 2.64 million $ 7,575
Mar 17, 11 AM $ 0.00654
+1.44%
$ 2.66 million $ 6,456
Mar 17, 10 AM $ 0.00643
-0.88%
$ 2.61 million $ 4,259
Mar 17, 9 AM $ 0.00653
-0.50%
$ 2.65 million $ 4,273
Mar 17, 8 AM $ 0.00655
-0.59%
$ 2.66 million $ 4,291
Mar 17, 7 AM $ 0.00657
+0.97%
$ 2.67 million $ 4,268
Mar 17, 6 AM $ 0.00652
+0.59%
$ 2.65 million $ 4,065
Mar 17, 5 AM $ 0.00648
+0.00%
$ 2.63 million $ 3,635
Mar 17, 4 AM $ 0.00658
-0.86%
$ 2.67 million $ 3,480
Mar 17, 3 AM $ 0.00668
-0.56%
$ 2.72 million $ 3,668
Mar 17, 2 AM $ 0.00672
+0.56%
$ 2.73 million $ 5,366
Mar 17, 1 AM $ 0.00669
+1.02%
$ 2.72 million $ 4,917