Quantum Biology DAO Token Historical Data

QBIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00218
+1.24%
$ 884,408 $ 2,163
Jun 18, 7 PM $ 0.00215
+0.89%
$ 872,539 $ 2,040
Jun 18, 6 PM $ 0.00213
+0.13%
$ 865,631 $ 1,881
Jun 18, 5 PM $ 0.00214
+0.00%
$ 867,584 $ 1,756
Jun 18, 4 PM $ 0.00213
+0.00%
$ 866,830 $ 1,701
Jun 18, 2 PM $ 0.00218
+0.00%
$ 886,181 $ 1,814
Jun 18, 12 PM $ 0.00218
-0.39%
$ 885,408 $ 1,921
Jun 18, 11 AM $ 0.00219
-0.13%
$ 889,164 $ 1,807
Jun 18, 10 AM $ 0.00219
-0.80%
$ 889,266 $ 1,850
Jun 18, 8 AM $ 0.00221
+0.41%
$ 899,693 $ 2,241
Jun 18, 6 AM $ 0.00218
+0.00%
$ 886,293 $ 2,053
Jun 18, 5 AM $ 0.00216
-0.20%
$ -- $ 2,448
Jun 18, 4 AM $ 0.00217
+0.00%
$ 880,129 $ 2,436
Jun 18, 2 AM $ 0.00221
+0.83%
$ 899,071 $ 2,836
Jun 18, 1 AM $ 0.00221
+0.00%
$ 896,031 $ 2,710
Jun 18, 12 AM $ 0.00219
-0.53%
$ 890,403 $ 2,669
Jun 17, 9 PM $ 0.00218
-0.73%
$ 884,312 $ 2,494
Jun 17, 3 PM $ 0.00222
+0.10%
$ 902,761 $ 2,376
Jun 17, 1 PM $ 0.00219
-0.27%
$ 890,695 $ 2,265
Jun 17, 12 PM $ 0.00222
+0.63%
$ 902,100 $ 2,267
Jun 17, 11 AM $ 0.00221
-0.74%
$ 899,612 $ 2,134
Jun 17, 10 AM $ 0.00223
+0.65%
$ 907,347 $ 2,047
Jun 17, 9 AM $ 0.00221
-0.14%
$ 898,861 $ 1,656
Jun 17, 7 AM $ 0.00224
+0.38%
$ 909,772 $ 1,390
Jun 17, 6 AM $ 0.00223
+0.00%
$ 906,988 $ 1,314
Jun 17, 5 AM $ 0.00224
+1.03%
$ 908,094 $ 1,097
Jun 17, 4 AM $ 0.00222
+0.02%
$ 903,499 $ 721
Jun 17, 3 AM $ 0.00222
+0.38%
$ 902,077 $ 657
Jun 17, 2 AM $ 0.00222
+0.42%
$ 902,183 $ 271
Jun 16, 1 PM $ 0.00222
+0.00%
$ 901,391 $ 827
Jun 15, 7 PM $ 0.00225
+0.48%
$ 914,729 $ 643
Jun 15, 5 PM $ 0.00227
-0.63%
$ 920,330 $ 607
Jun 15, 4 PM $ 0.0023
+0.00%
$ 932,544 $ 308
Jun 15, 1 PM $ 0.00222
+0.87%
$ 903,050 $ 176
Jun 15, 12 PM $ 0.00222
+0.00%
$ 901,274 $ 154
Jun 14, 10 PM $ 0.00215
+0.00%
$ 875,488 $ 683
Jun 14, 2 PM $ 0.00208
+0.00%
$ 843,260 $ 543
Jun 14, 5 AM $ 0.00209
+0.75%
$ 848,168 $ 1,167
Jun 14, 2 AM $ 0.00209
+0.22%
$ 850,369 $ 1,222
Jun 14, 1 AM $ 0.00209
+0.00%
$ 847,328 $ 783
Jun 13, 4 PM $ 0.0021
-0.25%
$ 851,958 $ 794
Jun 13, 8 AM $ 0.00208
-0.99%
$ 844,176 $ 763
Jun 13, 7 AM $ 0.0021
+0.43%
$ 852,597 $ 672
Jun 13, 6 AM $ 0.00209
+0.23%
$ 847,603 $ 536
Jun 13, 5 AM $ 0.00208
+0.00%
$ 846,846 $ 438
Jun 13, 4 AM $ 0.00208
+0.05%
$ 845,978 $ 415
Jun 12, 10 PM $ 0.00206
+0.00%
$ 836,704 $ 412
Jun 12, 9 PM $ 0.00206
+0.53%
$ 836,771 $ 403
Jun 12, 6 PM $ 0.00207
+0.00%
$ 839,058 $ 572
Jun 12, 5 PM $ 0.00208
+0.00%
$ 843,458 $ 274