Quantum Biology DAO Token Historical Data

QBIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00593
-0.10%
$ 2.41 million $ 882
Apr 10, 5 PM $ 0.00591
+0.00%
$ 2.4 million $ 912
Apr 10, 4 PM $ 0.00591
+0.88%
$ 2.4 million $ 780
Apr 10, 12 PM $ 0.00587
+0.11%
$ 2.39 million $ 705
Apr 10, 9 AM $ 0.00583
+0.00%
$ 2.37 million $ 267
Apr 10, 6 AM $ 0.0058
-0.30%
$ 2.36 million $ 284
Apr 10, 5 AM $ 0.00583
+0.00%
$ 2.37 million $ 129
Apr 9, 2 AM $ 0.00573
+0.54%
$ 2.33 million $ 71
Apr 9, 1 AM $ 0.0057
-0.37%
$ 2.32 million $ 71
Apr 9, 12 AM $ 0.0057
-0.56%
$ 2.32 million $ 71
Apr 8, 11 PM $ 0.00573
-1.13%
$ 2.33 million $ 152
Apr 8, 10 PM $ 0.00582
-0.28%
$ 2.36 million $ 154
Apr 8, 9 PM $ 0.00584
+0.51%
$ 2.37 million $ 155
Apr 8, 8 PM $ 0.00581
+0.15%
$ 2.36 million $ 154
Apr 8, 7 PM $ 0.0058
-0.11%
$ 2.36 million $ 154
Apr 8, 6 PM $ 0.00583
-0.70%
$ 2.37 million $ 905
Apr 8, 5 PM $ 0.00585
-0.67%
$ 2.38 million $ 906
Apr 8, 4 PM $ 0.00586
-0.12%
$ 2.38 million $ 907
Apr 8, 3 PM $ 0.00586
+1.52%
$ 2.38 million $ 906
Apr 8, 2 PM $ 0.0058
-2.81%
$ 2.36 million $ 904
Apr 8, 1 PM $ 0.00597
-0.02%
$ 2.43 million $ 907
Apr 8, 12 PM $ 0.00589
-0.22%
$ 2.39 million $ 156
Apr 8, 11 AM $ 0.00589
-0.31%
$ 2.39 million $ 157
Apr 8, 10 AM $ 0.00589
-0.18%
$ 2.39 million $ 1,311
Apr 8, 9 AM $ 0.00588
-0.23%
$ 2.39 million $ 1,311
Apr 8, 8 AM $ 0.0059
-0.67%
$ 2.4 million $ 1,377
Apr 8, 7 AM $ 0.00593
-0.40%
$ 2.41 million $ 1,441
Apr 8, 6 AM $ 0.00598
+0.08%
$ 2.43 million $ 1,442
Apr 8, 5 AM $ 0.00597
+0.62%
$ 2.43 million $ 1,444
Apr 8, 4 AM $ 0.00596
+0.45%
$ 2.42 million $ 1,249
Apr 8, 3 AM $ 0.00593
+0.49%
$ 2.41 million $ 1,249
Apr 8, 2 AM $ 0.00588
+0.06%
$ 2.39 million $ 1,247
Apr 8, 1 AM $ 0.00592
+0.15%
$ 2.41 million $ 1,272
Apr 8, 12 AM $ 0.00592
-0.44%
$ 2.41 million $ 1,028
Apr 7, 11 PM $ 0.00594
+2.28%
$ 2.41 million $ 835
Apr 7, 10 PM $ 0.00579
+2.09%
$ 2.35 million $ 1,869
Apr 7, 9 PM $ 0.00566
+0.66%
$ 2.3 million $ 1,861
Apr 7, 8 PM $ 0.00563
+0.73%
$ 2.29 million $ 1,844
Apr 7, 7 PM $ 0.00553
+0.13%
$ 2.25 million $ 750
Apr 7, 6 PM $ 0.00557
-0.37%
$ 2.26 million $ 803
Apr 7, 5 PM $ 0.00561
+0.55%
$ 2.28 million $ 2,341
Apr 7, 4 PM $ 0.00555
+0.94%
$ 2.26 million $ 2,340
Apr 7, 3 PM $ 0.00553
+0.48%
$ 2.25 million $ 2,329
Apr 7, 2 PM $ 0.0055
-0.26%
$ 2.24 million $ 2,329
Apr 7, 1 PM $ 0.00553
+0.22%
$ 2.25 million $ 2,328
Apr 7, 12 PM $ 0.00552
-0.25%
$ 2.24 million $ 2,328
Apr 7, 11 AM $ 0.00552
-1.18%
$ 2.24 million $ 2,382
Apr 7, 10 AM $ 0.00558
-0.72%
$ 2.27 million $ 2,390
Apr 7, 9 AM $ 0.00562
-0.12%
$ 2.28 million $ 2,395
Apr 7, 8 AM $ 0.00562
-0.11%
$ 2.29 million $ 2,396