Quantum Biology DAO Token Historical Data

QBIO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00528
-0.05%
$ 2.15 million $ 5,308
Apr 20, 5 AM $ 0.00528
-0.60%
$ 2.15 million $ 4,952
Apr 20, 4 AM $ 0.00541
+0.23%
$ 2.2 million $ 5,434
Apr 20, 3 AM $ 0.00539
+0.38%
$ 2.19 million $ 5,560
Apr 20, 2 AM $ 0.00534
-0.56%
$ 2.17 million $ 5,555
Apr 20, 1 AM $ 0.00536
+0.95%
$ 2.18 million $ 5,852
Apr 20, 12 AM $ 0.00533
+0.82%
$ 2.17 million $ 8,348
Apr 19, 11 PM $ 0.0053
-0.39%
$ 2.15 million $ 3,420
Apr 19, 10 PM $ 0.00533
-1.46%
$ 2.17 million $ 19,621
Apr 19, 9 PM $ 0.00544
+1.25%
$ 2.21 million $ 20,512
Apr 19, 8 PM $ 0.00535
+0.28%
$ 2.17 million $ 20,480
Apr 19, 7 PM $ 0.00534
-0.31%
$ 2.17 million $ 20,453
Apr 19, 6 PM $ 0.00541
+0.03%
$ 2.2 million $ 20,945
Apr 19, 5 PM $ 0.00542
-0.46%
$ 2.2 million $ 21,051
Apr 19, 4 PM $ 0.00545
-0.44%
$ 2.22 million $ 20,823
Apr 19, 3 PM $ 0.00547
-0.68%
$ 2.22 million $ 20,393
Apr 19, 2 PM $ 0.00555
-0.36%
$ 2.26 million $ 21,010
Apr 19, 1 PM $ 0.00557
+0.87%
$ 2.26 million $ 21,063
Apr 19, 12 PM $ 0.00551
+0.15%
$ 2.24 million $ 21,164
Apr 19, 11 AM $ 0.0055
-0.62%
$ 2.23 million $ 21,102
Apr 19, 10 AM $ 0.00551
+0.47%
$ 2.24 million $ 21,163
Apr 19, 9 AM $ 0.00549
-1.38%
$ 2.23 million $ 20,632
Apr 19, 8 AM $ 0.00557
+0.59%
$ 2.26 million $ 20,886
Apr 19, 7 AM $ 0.00554
-1.16%
$ 2.25 million $ 20,498
Apr 19, 6 AM $ 0.00561
+0.22%
$ 2.28 million $ 19,891
Apr 19, 5 AM $ 0.00551
-0.77%
$ 2.24 million $ 21,216
Apr 19, 4 AM $ 0.00559
+0.61%
$ 2.27 million $ 21,117
Apr 19, 3 AM $ 0.00555
+0.01%
$ 2.26 million $ 21,056
Apr 19, 2 AM $ 0.00556
-0.51%
$ 2.26 million $ 23,573
Apr 19, 1 AM $ 0.00558
-1.03%
$ 2.27 million $ 23,709
Apr 19, 12 AM $ 0.00565
-0.56%
$ 2.29 million $ 26,920
Apr 18, 11 PM $ 0.00566
+1.18%
$ 2.3 million $ 26,192
Apr 18, 10 PM $ 0.0056
+0.18%
$ 2.28 million $ 20,278
Apr 18, 9 PM $ 0.00561
+0.59%
$ 2.28 million $ 19,583
Apr 18, 8 PM $ 0.00555
-1.16%
$ 2.25 million $ 18,343
Apr 18, 7 PM $ 0.00562
+2.99%
$ 2.28 million $ 18,613
Apr 18, 6 PM $ 0.00544
-0.44%
$ 2.21 million $ 18,435
Apr 18, 5 PM $ 0.00547
+1.99%
$ 2.22 million $ 16,922
Apr 18, 4 PM $ 0.0054
+0.27%
$ 2.2 million $ 18,609
Apr 18, 3 PM $ 0.00545
-1.34%
$ 2.22 million $ 19,167
Apr 18, 2 PM $ 0.00553
+2.12%
$ 2.25 million $ 19,285
Apr 18, 1 PM $ 0.0054
+0.14%
$ 2.2 million $ 19,324
Apr 18, 12 PM $ 0.00539
-0.93%
$ 2.19 million $ 19,337
Apr 18, 11 AM $ 0.00543
-0.07%
$ 2.21 million $ 19,093
Apr 18, 10 AM $ 0.00544
-1.13%
$ 2.21 million $ 21,600
Apr 18, 9 AM $ 0.0055
-1.35%
$ 2.24 million $ 25,005
Apr 18, 8 AM $ 0.00555
-1.52%
$ 2.26 million $ 25,858
Apr 18, 7 AM $ 0.00566
+0.54%
$ 2.3 million $ 26,048
Apr 18, 6 AM $ 0.00562
+0.34%
$ 2.28 million $ 26,089
Apr 18, 5 AM $ 0.00561
-1.39%
$ 2.28 million $ 25,880