Quantum Biology DAO Token Historical Data

QBIO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00528
+2.41%
$ 2.14 million $ 8,227
Apr 22, 7 AM $ 0.00515
-0.73%
$ 2.09 million $ 14,758
Apr 22, 6 AM $ 0.00518
-0.05%
$ 2.1 million $ 15,515
Apr 22, 5 AM $ 0.00524
+0.02%
$ 2.13 million $ 15,511
Apr 22, 4 AM $ 0.00523
+0.11%
$ 2.13 million $ 15,504
Apr 22, 3 AM $ 0.00524
+1.21%
$ 2.13 million $ 15,315
Apr 22, 2 AM $ 0.00517
+0.18%
$ 2.1 million $ 15,245
Apr 22, 1 AM $ 0.00515
+0.15%
$ 2.09 million $ 15,105
Apr 22, 12 AM $ 0.00525
+0.23%
$ 2.13 million $ 15,600
Apr 21, 11 PM $ 0.00519
+0.11%
$ 2.11 million $ 15,641
Apr 21, 10 PM $ 0.00519
+0.19%
$ 2.11 million $ 15,618
Apr 21, 9 PM $ 0.00518
+0.09%
$ 2.1 million $ 15,368
Apr 21, 8 PM $ 0.00517
+0.67%
$ 2.1 million $ 14,922
Apr 21, 7 PM $ 0.00514
-1.08%
$ 2.09 million $ 14,518
Apr 21, 6 PM $ 0.00522
-0.49%
$ 2.12 million $ 14,979
Apr 21, 5 PM $ 0.00523
+0.66%
$ 2.12 million $ 14,997
Apr 21, 4 PM $ 0.00519
-0.33%
$ 2.11 million $ 15,179
Apr 21, 3 PM $ 0.00519
+0.08%
$ 2.11 million $ 15,201
Apr 21, 2 PM $ 0.00519
+0.61%
$ 2.11 million $ 14,249
Apr 21, 1 PM $ 0.00515
-0.17%
$ 2.09 million $ 14,044
Apr 21, 12 PM $ 0.00516
-0.48%
$ 2.09 million $ 14,048
Apr 21, 11 AM $ 0.00518
-0.16%
$ 2.11 million $ 13,966
Apr 21, 10 AM $ 0.00519
-0.31%
$ 2.11 million $ 13,928
Apr 21, 9 AM $ 0.0052
-0.46%
$ 2.11 million $ 13,976
Apr 21, 8 AM $ 0.00524
-4.92%
$ 2.13 million $ 12,952
Apr 21, 7 AM $ 0.00552
-0.15%
$ 2.24 million $ 6,919
Apr 21, 6 AM $ 0.00555
+2.44%
$ 2.25 million $ 4,022
Apr 21, 5 AM $ 0.00541
-0.06%
$ 2.2 million $ 2,754
Apr 21, 4 AM $ 0.00537
+0.17%
$ 2.18 million $ 2,530
Apr 21, 3 AM $ 0.00537
-0.22%
$ 2.18 million $ 2,523
Apr 21, 2 AM $ 0.00539
-0.36%
$ 2.19 million $ 2,345
Apr 21, 1 AM $ 0.00542
-0.38%
$ 2.2 million $ 2,310
Apr 21, 12 AM $ 0.00544
+0.95%
$ 2.21 million $ 2,338
Apr 20, 11 PM $ 0.00538
-0.27%
$ 2.18 million $ 2,449
Apr 20, 10 PM $ 0.0054
-0.57%
$ 2.19 million $ 2,452
Apr 20, 9 PM $ 0.00545
+0.00%
$ 2.21 million $ 2,179
Apr 20, 8 PM $ 0.00541
-0.26%
$ 2.2 million $ 2,181
Apr 20, 7 PM $ 0.00546
-0.44%
$ 2.22 million $ 2,178
Apr 20, 6 PM $ 0.0055
+1.95%
$ 2.23 million $ 2,185
Apr 20, 5 PM $ 0.0054
-0.36%
$ 2.19 million $ 2,175
Apr 20, 4 PM $ 0.00544
+1.65%
$ 2.21 million $ 2,238
Apr 20, 3 PM $ 0.00536
+0.23%
$ 2.18 million $ 2,745
Apr 20, 2 PM $ 0.00535
-0.05%
$ 2.17 million $ 2,746
Apr 20, 1 PM $ 0.00533
+0.33%
$ 2.17 million $ 3,601
Apr 20, 12 PM $ 0.00531
+0.34%
$ 2.16 million $ 4,373
Apr 20, 11 AM $ 0.0053
-0.41%
$ 2.15 million $ 4,369
Apr 20, 10 AM $ 0.0053
-0.03%
$ 2.15 million $ 4,402
Apr 20, 9 AM $ 0.00528
-0.72%
$ 2.15 million $ 4,559
Apr 20, 8 AM $ 0.00532
+0.01%
$ 2.16 million $ 4,543
Apr 20, 7 AM $ 0.00533
+0.91%
$ 2.16 million $ 4,724