Quantum Biology DAO Token Historical Data

QBIO Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00353
-0.48%
$ 1.43 million $ 4,450
May 2, 1 AM $ 0.00354
+1.31%
$ 1.44 million $ 4,394
May 2, 12 AM $ 0.0035
+0.20%
$ 1.42 million $ 4,835
May 1, 11 PM $ 0.00349
-0.41%
$ 1.42 million $ 5,758
May 1, 8 PM $ 0.00353
+0.63%
$ 1.44 million $ 8,851
May 1, 4 PM $ 0.00353
+0.30%
$ 1.44 million $ 18,683
May 1, 11 AM $ 0.00348
-0.14%
$ 1.41 million $ 20,787
May 1, 10 AM $ 0.00349
+0.00%
$ 1.42 million $ 21,305
May 1, 9 AM $ 0.00349
-0.37%
$ 1.42 million $ 21,692
May 1, 8 AM $ 0.00349
+0.00%
$ 1.42 million $ 21,463
May 1, 7 AM $ 0.00349
+0.00%
$ 1.42 million $ 22,796
May 1, 6 AM $ 0.0035
-0.60%
$ 1.42 million $ 23,190
May 1, 5 AM $ 0.00352
+0.27%
$ 1.43 million $ 23,952
May 1, 4 AM $ 0.00351
+0.08%
$ 1.42 million $ 29,562
May 1, 3 AM $ 0.00349
+0.00%
$ 1.42 million $ 35,155
May 1, 2 AM $ 0.00347
-0.62%
$ 1.41 million $ 35,809
May 1, 1 AM $ 0.0035
+1.13%
$ 1.42 million $ 36,705
May 1, 12 AM $ 0.00347
+0.01%
$ 1.41 million $ 36,122
Apr 30, 11 PM $ 0.00347
+0.09%
$ 1.41 million $ 35,753
Apr 30, 10 PM $ 0.00347
+0.08%
$ 1.41 million $ 35,540
Apr 30, 9 PM $ 0.00344
-2.56%
$ 1.4 million $ 34,769
Apr 30, 8 PM $ 0.00354
-1.37%
$ 1.44 million $ 33,427
Apr 30, 7 PM $ 0.00354
+0.40%
$ 1.44 million $ 31,071
Apr 30, 6 PM $ 0.00352
-2.40%
$ 1.43 million $ 30,016
Apr 30, 5 PM $ 0.00358
-1.03%
$ 1.46 million $ 25,060
Apr 30, 4 PM $ 0.00361
-0.54%
$ 1.47 million $ 23,950
Apr 30, 2 PM $ 0.00365
+0.86%
$ 1.48 million $ 22,215
Apr 30, 12 PM $ 0.00364
-0.65%
$ 1.48 million $ 22,086
Apr 30, 11 AM $ 0.00367
-1.28%
$ 1.49 million $ 21,401
Apr 30, 10 AM $ 0.00372
-0.66%
$ 1.51 million $ 21,474
Apr 30, 9 AM $ 0.00373
+0.00%
$ 1.52 million $ 20,704
Apr 30, 8 AM $ 0.00371
-0.36%
$ 1.51 million $ 22,529
Apr 30, 7 AM $ 0.00371
+2.60%
$ 1.51 million $ 23,282
Apr 30, 6 AM $ 0.00362
-0.58%
$ 1.47 million $ 21,155
Apr 30, 5 AM $ 0.00363
+1.40%
$ 1.48 million $ 20,845
Apr 30, 4 AM $ 0.00359
-0.22%
$ 1.46 million $ 20,000
Apr 30, 3 AM $ 0.00359
+0.51%
$ 1.46 million $ 9,433
Apr 30, 2 AM $ 0.00357
+0.15%
$ 1.45 million $ 7,559
Apr 30, 1 AM $ 0.00353
+0.74%
$ 1.43 million $ 6,486
Apr 30, 12 AM $ 0.00349
-0.07%
$ 1.42 million $ 6,221
Apr 29, 6 PM $ 0.00341
+0.00%
$ 1.39 million $ 9,805
Apr 29, 1 PM $ 0.0035
+0.00%
$ 1.42 million $ 10,262
Apr 29, 11 AM $ 0.00353
+0.00%
$ -- $ 11,051
Apr 29, 8 AM $ 0.00356
+1.42%
$ 1.45 million $ 15,963
Apr 29, 2 AM $ 0.00353
-0.03%
$ 1.43 million $ 13,134
Apr 29, 1 AM $ 0.00354
-0.56%
$ 1.44 million $ 12,635
Apr 29, 12 AM $ 0.00356
-0.27%
$ 1.45 million $ 12,527
Apr 28, 11 PM $ 0.00357
+0.00%
$ 1.45 million $ 12,667
Apr 28, 10 PM $ 0.00358
+0.21%
$ 1.45 million $ 12,174
Apr 28, 9 PM $ 0.00356
+0.83%
$ 1.45 million $ 11,006