Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00206
+0.00%
$ 837,430 $ 934
Today, at 8 AM $ 0.00206
-0.12%
$ 837,430 $ 934
Today, at 7 AM $ 0.00205
+0.00%
$ 832,829 $ 871
Today, at 6 AM $ 0.00204
+0.00%
$ 827,119 $ 840
Today, at 5 AM $ 0.00204
+1.52%
$ 827,475 $ 774
Yesterday, at 9 PM $ 0.00204
+0.00%
$ 829,364 $ 798
Yesterday, at 7 PM $ 0.00194
+0.00%
$ 787,545 $ 753
Yesterday, at 8 AM $ 0.00208
-0.01%
$ 844,174 $ 8,445
Yesterday, at 7 AM $ 0.00207
+0.00%
$ 841,080 $ 8,471
Yesterday, at 4 AM $ 0.00205
-0.66%
$ 832,595 $ 8,396
Jun 23, 10 PM $ 0.00206
+0.00%
$ 838,315 $ 10,146
Jun 23, 7 PM $ 0.00205
+0.05%
$ 833,990 $ 10,326
Jun 23, 3 PM $ 0.00202
-1.38%
$ 819,927 $ 9,872
Jun 23, 2 PM $ 0.00205
-0.26%
$ 830,997 $ 4,005
Jun 23, 10 AM $ 0.00201
-1.37%
$ 816,056 $ 3,862
Jun 23, 9 AM $ 0.00204
-1.49%
$ 827,504 $ 3,480
Jun 23, 5 AM $ 0.0021
+0.00%
$ 853,340 $ 3,069
Jun 23, 3 AM $ 0.00213
+0.25%
$ 863,446 $ 3,038
Jun 23, 2 AM $ 0.00214
+0.00%
$ 870,435 $ 2,886
Jun 23, 1 AM $ 0.00213
+0.00%
$ 865,474 $ 2,871
Jun 22, 10 PM $ 0.00212
-0.66%
$ 861,969 $ 1,949
Jun 22, 9 PM $ 0.00214
+0.03%
$ 871,470 $ 1,583
Jun 22, 8 PM $ 0.00214
-0.03%
$ 870,967 $ 1,530
Jun 22, 4 PM $ 0.00214
+0.00%
$ 867,464 $ 1,155
Jun 22, 2 PM $ 0.00218
-0.33%
$ 885,704 $ 1,106
Jun 22, 10 AM $ 0.00217
-0.86%
$ 881,136 $ 973
Jun 22, 7 AM $ 0.00218
+0.04%
$ 884,139 $ 555
Jun 21, 6 PM $ 0.00217
+0.00%
$ 882,277 $ 461
Jun 21, 4 PM $ 0.00218
+0.00%
$ 886,452 $ 546
Jun 21, 3 PM $ 0.00218
+0.00%
$ 883,969 $ 515
Jun 21, 2 PM $ 0.00219
+0.00%
$ 889,111 $ 472
Jun 21, 11 AM $ 0.00215
+0.00%
$ 874,893 $ 445
Jun 21, 3 AM $ 0.00218
+0.00%
$ 887,129 $ 804
Jun 20, 11 PM $ 0.0022
+0.00%
$ -- $ 1,274
Jun 20, 5 PM $ 0.00218
+0.05%
$ -- $ 1,099
Jun 20, 7 AM $ 0.00215
-0.73%
$ 874,207 $ 1,279
Jun 20, 2 AM $ 0.00212
+0.59%
$ 862,020 $ 1,145
Jun 20, 12 AM $ 0.00213
+0.37%
$ 866,856 $ 998
Jun 19, 11 PM $ 0.00212
+0.00%
$ 860,755 $ 831
Jun 19, 4 PM $ 0.00214
+0.00%
$ 867,621 $ 1,521
Jun 19, 3 PM $ 0.00212
+0.00%
$ 861,325 $ 1,507
Jun 19, 1 PM $ 0.00213
-0.60%
$ 864,541 $ 1,537
Jun 19, 10 AM $ 0.00213
+0.00%
$ 865,765 $ 1,971
Jun 19, 7 AM $ 0.00211
+0.00%
$ 857,711 $ 2,189
Jun 19, 5 AM $ 0.00211
+0.30%
$ 858,065 $ 2,198
Jun 19, 4 AM $ 0.00211
-0.71%
$ 856,717 $ 2,155
Jun 19, 1 AM $ 0.00216
+0.00%
$ 875,940 $ 2,350
Jun 19, 12 AM $ 0.00216
+1.29%
$ 876,348 $ 2,342
Jun 18, 11 PM $ 0.00213
+0.00%
$ 865,664 $ 2,270
Jun 18, 9 PM $ 0.00214
-1.52%
$ 871,007 $ 2,139
Download