Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0₉558
+0.94%
$557.57 million $0
Jan 3, 2024 $0.0₉511
-19.74%
$511.49 million $0.01
Jan 2, 2024 $0.0₉635
+461.52%
$634.95 million $0
Jan 1, 2024 $0.0₉249
+463.76%
$249.06 million $2
Dec 31, 2023 $0.0₁₀479
+37.70%
$47.87 million $0.01
Dec 30, 2023 $0.0₁₀387
-7.85%
$38.74 million $0
Dec 29, 2023 $0.0₁₀423
+1.47%
$42.29 million $0
Dec 28, 2023 $0.0₁₀417
+1.98%
$41.68 million $0
Dec 27, 2023 $0.0₁₀409
-1.20%
$40.9 million $0
Dec 26, 2023 $0.0₁₀414
-0.84%
$41.39 million $0
Dec 25, 2023 $0.0₁₀405
-43.46%
$40.52 million $0.001
Dec 24, 2023 $0.0₁₀724
-86.43%
$72.44 million $0
Dec 23, 2023 $0.0₉536
+1.07K%
$536.09 million $4
Dec 22, 2023 $0.0₁₀458
+9.11%
$45.8 million $0
Dec 21, 2023 $0.0₁₀42
-1.39%
$41.98 million $0.001
Dec 20, 2023 $0.0₁₀417
+0.52%
$41.72 million $0
Dec 19, 2023 $0.0₁₀408
+0.36%
$-- $0
Dec 18, 2023 $0.0₁₀406
+1.84%
$40.56 million $0
Dec 17, 2023 $0.0₁₀398
+6.23%
$39.83 million $0
Dec 16, 2023 $0.0₁₀372
-5.49%
$37.21 million $0
Dec 15, 2023 $0.0₁₀394
+7.78%
$39.37 million $0
Dec 14, 2023 $0.0₁₀365
+2.52%
$36.52 million $0
Dec 13, 2023 $0.0₁₀355
-2.34%
$35.51 million $0.1
Dec 12, 2023 $0.0₁₀363
+8.82%
$36.28 million $0.01
Dec 11, 2023 $0.0₁₀327
+9.09%
$32.69 million $0.001
Dec 10, 2023 $0.0₁₀3
-15.79%
$29.97 million $0
Dec 9, 2023 $0.0₁₀356
-3.07%
$35.57 million $0.01
Dec 8, 2023 $0.0₁₀381
+20.70%
$38.11 million $0.001
Dec 7, 2023 $0.0₁₀316
+146.51%
$31.57 million $0
Dec 6, 2023 $0.0₁₀365
+14.37%
$36.5 million $0.001
Dec 5, 2023 $0.0₁₀319
+525.43%
$31.92 million $0
Dec 4, 2023 $0.0₁₀755
-6.77%
$75.52 million $0
Dec 3, 2023 $0.0₁₀81
-76.18%
$81 million $0
Dec 2, 2023 $0.0₉34
+23.00%
$340.16 million $0
Dec 1, 2023 $0.0₉277
-26.11%
$276.56 million $0
Nov 30, 2023 $0.0₉344
+1.46%
$344.22 million $0.01
Nov 29, 2023 $0.0₉339
+415.30%
$339.1 million $0
Nov 28, 2023 $0.0₁₀761
-19.79%
$76.13 million $0.01
Nov 27, 2023 $0.0₁₀949
+5.21%
$94.92 million $1
Nov 26, 2023 $0.0₁₀833
+1.41%
$83.27 million $0
Nov 25, 2023 $0.0₉348
+849.79%
$347.5 million $9
Nov 24, 2023 $0.0₁₀44
-24.89%
$44.03 million $0
Nov 23, 2023 $0.0₁₀586
+20.97%
$58.62 million $0
Nov 22, 2023 $0.0₁₀498
+58.62%
$49.77 million $1
Nov 21, 2023 $0.0₁₀327
-46.13%
$32.69 million $0
Nov 20, 2023 $0.0₁₀606
+17.38%
$60.64 million $1
Nov 19, 2023 $0.0₁₀526
+56.15%
$52.58 million $0
Nov 18, 2023 $0.0₁₀337
-13.41%
$33.67 million $6
Nov 17, 2023 $0.0₁₀39
+5.49%
$39.03 million $4
Nov 16, 2023 $0.0₁₀37
+19.10%
$37 million $11