Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.0₁₀365
+1.73%
$36.49 million $0
Feb 22, 2024 $0.0₁₀338
+3.70%
$33.77 million $0
Feb 21, 2024 $0.0₁₀326
-53.70%
$32.56 million $0
Feb 20, 2024 $0.0₁₀607
-13.50%
$60.73 million $0.01
Feb 19, 2024 $0.0₁₀702
+1.25%
$70.21 million $0.01
Feb 18, 2024 $0.0₁₀693
-18.39%
$69.35 million $0
Feb 17, 2024 $0.0₉104
+39.17%
$103.9 million $0
Feb 16, 2024 $0.0₁₀747
+5.36%
$74.72 million $0
Feb 15, 2024 $0.0₁₀725
+31.68K%
$72.51 million $0
Feb 14, 2024 $0.0₁₂228
-24.22%
$228,185 $5,468
Feb 13, 2024 $0.0₁₂301
-38.82%
$300,995 $27,898
Feb 12, 2024 $0.0₁₂494
-99.29%
$493,914 $26,296
Feb 11, 2024 $0.0₁₀687
+0.93%
$68.71 million $0.001
Feb 10, 2024 $0.0₁₀681
-48.72%
$68.06 million $1
Feb 9, 2024 $0.0₉144
+3.49%
$144.38 million $0
Feb 8, 2024 $0.0₉139
-57.73%
$139.1 million $0.01
Feb 7, 2024 $0.0₉329
+821.93%
$329.07 million $0
Feb 6, 2024 $0.0₁₀358
-15.65%
$35.79 million $0
Feb 5, 2024 $0.0₁₀424
-18.25%
$42.4 million $0.1
Feb 4, 2024 $0.0₁₀518
-3.01%
$51.83 million $0
Feb 3, 2024 $0.0₁₀568
+44.62%
$56.8 million $0
Feb 2, 2024 $0.0₁₀393
+54.19%
$39.3 million $0
Feb 1, 2024 $0.0₁₀548
+0.00%
$54.84 million $0.001
Jan 31, 2024 $0.0₁₀548
-14.52%
$54.84 million $0.01
Jan 30, 2024 $0.0₁₀618
-0.03%
$61.77 million $0
Jan 29, 2024 $0.0₁₀618
+0.00%
$61.79 million $0
Jan 28, 2024 $0.0₁₀618
+0.00%
$61.79 million $0
Jan 27, 2024 $0.0₁₀618
+60.30%
$61.79 million $0
Jan 26, 2024 $0.0₁₀385
+13.09%
$38.52 million $0.001
Jan 25, 2024 $0.0₁₀341
-5.04%
$34.06 million $0
Jan 24, 2024 $0.0₁₀36
-3.65%
$36.01 million $0
Jan 23, 2024 $0.0₁₀374
-13.76%
$37.38 million $0
Jan 22, 2024 $0.0₁₀345
-31.19%
$34.5 million $0
Jan 21, 2024 $0.0₁₀503
+27.97%
$50.34 million $0
Jan 20, 2024 $0.0₁₀393
+1.66%
$39.34 million $0
Jan 19, 2024 $0.0₁₀344
-8.55%
$34.45 million $0.001
Jan 18, 2024 $0.0₁₀377
-6.19%
$37.67 million $0.001
Jan 17, 2024 $0.0₁₀4
+7.86%
$39.99 million $3
Jan 16, 2024 $0.0₁₀371
+4.45%
$37.1 million $0
Jan 15, 2024 $0.0₁₀387
-2.41%
$38.66 million $0
Jan 14, 2024 $0.0₁₀395
-2.98%
$39.53 million $0
Jan 13, 2024 $0.0₁₀407
-19.32%
$40.73 million $0
Jan 12, 2024 $0.0₁₀561
-75.58%
$56.11 million $1
Jan 11, 2024 $0.0₉252
-5.78%
$252.47 million $0
Jan 10, 2024 $0.0₉268
+5.37%
$267.95 million $0
Jan 9, 2024 $0.0₉258
-24.80%
$258.2 million $0
Jan 8, 2024 $0.0₉377
+18.51%
$376.57 million $0.1
Jan 7, 2024 $0.0₉318
-0.17%
$317.81 million $0
Jan 6, 2024 $0.0₉318
-18.76%
$317.74 million $3
Jan 5, 2024 $0.0₉391
-28.56%
$391.14 million $2