Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakhalin Husky Historical Data

SAHU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2024 $0.0₁₀314
-34.92%
$31.42 million $0
Apr 12, 2024 $0.0₁₀483
-4.31%
$48.29 million $0
Apr 11, 2024 $0.0₁₀524
+50.83%
$52.43 million $0
Apr 10, 2024 $0.0₁₀354
-97.17%
$35.44 million $0
Apr 9, 2024 $0.0₈125
+2.26K%
$1.25 billion $0
Apr 8, 2024 $0.0₁₀354
-9.44%
$35.39 million $0
Apr 7, 2024 $0.0₁₀393
+39.70%
$39.29 million $1
Apr 6, 2024 $0.0₁₀281
+1.09%
$28.12 million $0.001
Apr 5, 2024 $0.0₁₀294
+4.79%
$29.37 million $0
Apr 4, 2024 $0.0₁₀279
-44.22%
$27.95 million $0
Apr 3, 2024 $0.0₁₀502
+63.71%
$50.21 million $0
Apr 2, 2024 $0.0₁₀307
-17.70%
$30.67 million $0
Apr 1, 2024 $0.0₁₀278
-2.98%
$-- $0
Mar 31, 2024 $0.0₁₀285
+18.35%
$28.46 million $0.001
Mar 30, 2024 $0.0₁₀301
-2.35%
$-- $0
Mar 29, 2024 $0.0₁₀309
+0.66%
$30.88 million $0
Mar 28, 2024 $0.0₁₀249
-16.33%
$-- $0
Mar 27, 2024 $0.0₁₀298
-0.79%
$29.79 million $0
Mar 26, 2024 $0.0₁₀3
+16.90%
$30.03 million $0
Mar 25, 2024 $0.0₁₀257
+3.30%
$25.67 million $0
Mar 24, 2024 $0.0₁₀248
-19.11%
$24.82 million $0.01
Mar 23, 2024 $0.0₁₀307
+164.02%
$30.69 million $0.01
Mar 22, 2024 $0.0₁₀138
-54.28%
$13.78 million $0
Mar 21, 2024 $0.0₁₀314
+9.55%
$31.38 million $0
Mar 20, 2024 $0.0₁₀288
+13.50%
$28.8 million $0
Mar 19, 2024 $0.0₁₀267
-7.44%
$26.69 million $0
Mar 18, 2024 $0.0₁₀288
-50.03%
$28.83 million $0.001
Mar 17, 2024 $0.0₁₀577
+116.99%
$57.69 million $0
Mar 16, 2024 $0.0₁₀272
-9.00%
$27.2 million $0.001
Mar 15, 2024 $0.0₁₀301
-23.32%
$30.06 million $0
Mar 14, 2024 $0.0₁₀406
+42.13%
$40.61 million $0
Mar 13, 2024 $0.0₁₀286
+4.47%
$28.57 million $0
Mar 12, 2024 $0.0₁₀274
-2.98%
$27.35 million $0.001
Mar 11, 2024 $0.0₁₀282
-9.62%
$28.23 million $0.01
Mar 10, 2024 $0.0₁₀312
-24.77%
$31.24 million $0
Mar 9, 2024 $0.0₁₀493
+12.76%
$49.31 million $0
Mar 8, 2024 $0.0₁₀439
+33.52%
$43.89 million $0
Mar 7, 2024 $0.0₁₀329
-0.33%
$32.85 million $0
Mar 6, 2024 $0.0₁₀349
+2.99%
$-- $0
Mar 5, 2024 $0.0₁₀339
-24.87%
$33.89 million $0.001
Mar 4, 2024 $0.0₁₀448
+2.35%
$44.79 million $0
Mar 3, 2024 $0.0₁₀441
+17.49%
$44.11 million $0
Mar 2, 2024 $0.0₁₀375
+87.07%
$37.54 million $0.001
Mar 1, 2024 $0.0₁₀228
-36.07%
$22.82 million $0
Feb 29, 2024 $0.0₁₀357
-9.44%
$35.69 million $0
Feb 28, 2024 $0.0₁₀394
-4.05%
$39.41 million $0.01
Feb 27, 2024 $0.0₁₀408
+19.64%
$40.81 million $0
Feb 26, 2024 $0.0₁₀512
+13.60%
$51.25 million $0
Feb 25, 2024 $0.0₁₀453
+662.25%
$45.3 million $0
Feb 24, 2024 $0.0₁₁594
-81.77%
$5.94 million $0