Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $0.0₁₀518
-16.12%
$51.83 million $0
Jan 22 $0.0₁₀618
+23.24%
$61.79 million $0
Jan 15 $0.0₁₀393
-0.68%
$50.34 million $3
Jan 8 $0.0₁₀407
-87.18%
$39.53 million $1
Jan 1 $0.0₉318
+619.25%
$317.81 million $7
Dec 25 $0.0₁₀387
-45.96%
$47.87 million $0
Dec 18 $0.0₉536
+1.25K%
$72.44 million $4
Dec 11 $0.0₁₀372
+24.16%
$39.83 million $0.1
Dec 4 $0.0₁₀356
-56.08%
$29.97 million $0
Nov 27 $0.0₁₀81
-10.22%
$81 million $1
Nov 20 $0.0₉348
+572.66%
$83.27 million $11
Nov 13 $0.0₁₀337
-51.64%
$52.58 million $21
Nov 6 $0.0₁₀318
+0.57%
$-- $0.1
Oct 30 $0.0₁₀294
+5.72%
$-- $0.1
Oct 23 $0.0₁₀278
-22.92%
$27.82 million $0
Oct 16 $0.0₁₀289
+3.09%
$-- $0.1
Oct 9 $0.0₉876
+1.20K%
$297.71 million $87
Oct 2 $0.0₁₀271
-18.11%
$-- $0
Sep 25 $0.0₁₀247
+95.50%
$-- $0
Sep 18 $0.0₁₀349
-80.54%
$12.53 million $1
Sep 11 $0.0₉15
+648.60%
$-- $0
Sep 4 $0.0₁₀29
-6.63%
$-- $0
Aug 28 $0.0₁₀305
-77.47%
$30.55 million $0.1
Aug 21 $0.0₉317
+1.23K%
$-- $0.01
Aug 14 $0.0₁₀125
-51.80%
$23.73 million $0
Aug 7 $0.0₁₀229
+244.06%
$25.97 million $1
Jul 31 $0.0₁₁665
-96.01%
$6.65 million $0
Jul 24 $0.0₁₀5
+13.81%
$-- $10
Jul 17 $0.0₁₀608
+209.15%
$-- $0
Jul 10 $0.0₉256
-50.77%
$96.39 million $1
Jun 19 $0.0₁₀466
+1.59K%
$-- $13
Jun 12 $0.0₁₀305
-27.41%
$1.15 million $39
Jun 5 $0.0₁₀216
+12.23%
$-- $0
May 29 $0.0₁₁173
-90.34%
$651,313 $0
May 22 $0.0₁₀201
+28.01%
$-- $0
May 8 $0.0₁₀135
-68.81%
$5.21 million $0
May 1 $0.0₁₀432
-53.46%
$16.29 million $0.01
Apr 24 $0.0₉675
+115.15%
$-- $0
Apr 17 $0.0₉925
+2.83K%
$231.53 million $0.1
Apr 10 $0.0₁₀23
-97.68%
$11.39 million $2
Nov 8 $0.0₁₁749
-4.84%
$2.86 million $21,429
Nov 1 $0.0₁₁786
-30.29%
$3 million $235,924
Oct 25 $0.0₁₀132
+120.99%
$5.07 million $1.27 million
Oct 18 $0.0₁₁531
-8.04%
$2.05 million $17,046
Oct 11 $0.0₁₁577
+0.33%
$2.24 million $716,184
Download