Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0₁₁487
-71.68%
$4.87 million $0
Nov 11, 2024 $0.0₁₀205
+20.82%
$20.52 million $0
Nov 10, 2024 $0.0₁₀17
-0.09%
$16.99 million $0
Nov 9, 2024 $0.0₁₀202
+0.01%
$-- $0
Nov 8, 2024 $0.0₁₀202
-2.60%
$20.19 million $0
Nov 7, 2024 $0.0₁₀278
-52.84%
$27.79 million $0.0001
Nov 6, 2024 $0.0₁₀589
-0.70%
$58.93 million $0
Nov 5, 2024 $0.0₁₀593
-2.28%
$59.34 million $0
Nov 4, 2024 $0.0₁₀231
+5.74%
$-- $0
Nov 3, 2024 $0.0₁₀219
+34.48%
$21.91 million $0
Nov 2, 2024 $0.0₁₀159
-0.22%
$-- $0
Nov 1, 2024 $0.0₁₀16
-0.02%
$16 million $0
Oct 31, 2024 $0.0₁₀16
+0.00%
$16 million $0
Oct 30, 2024 $0.0₁₀161
+229.52%
$16.09 million $0.00001
Oct 29, 2024 $0.0₁₁445
-75.46%
$4.45 million $0.001
Oct 28, 2024 $0.0₁₀181
-5.77%
$18.1 million $0
Oct 27, 2024 $0.0₁₀192
+0.00%
$19.21 million $0
Oct 26, 2024 $0.0₁₀165
-0.59%
$-- $0
Oct 25, 2024 $0.0₁₀166
-10.43%
$16.6 million $0
Oct 24, 2024 $0.0₁₀185
+0.48%
$18.53 million $0
Oct 23, 2024 $0.0₁₀184
-4.75%
$18.45 million $0.01
Oct 22, 2024 $0.0₁₀194
-17.65%
$19.37 million $0.1
Oct 21, 2024 $0.0₁₀23
+34.60%
$23.03 million $0
Oct 20, 2024 $0.0₁₀17
-11.01%
$17.02 million $0
Oct 19, 2024 $0.0₁₀191
+6.11%
$19.13 million $0
Oct 18, 2024 $0.0₁₀151
+1.59%
$15.15 million $0
Oct 17, 2024 $0.0₁₀149
-6.81%
$14.91 million $0
Oct 16, 2024 $0.0₁₀16
-15.20%
$15.99 million $0
Oct 15, 2024 $0.0₁₀15
-3.18%
$-- $0
Oct 14, 2024 $0.0₁₀155
+3.39%
$15.5 million $0
Oct 13, 2024 $0.0₁₀286
-79.30%
$28.62 million $0
Oct 12, 2024 $0.0₁₀643
+62.96%
$64.29 million $0
Oct 11, 2024 $0.0₁₀414
+116.44%
$41.43 million $0
Oct 10, 2024 $0.0₁₀192
-44.72%
$19.17 million $0
Oct 9, 2024 $0.0₁₀147
-1.88%
$-- $0
Oct 8, 2024 $0.0₁₀15
-16.31%
$15 million $0
Oct 7, 2024 $0.0₁₀179
-37.52%
$17.95 million $0
Oct 6, 2024 $0.0₁₀287
+63.19%
$28.72 million $0.001
Oct 5, 2024 $0.0₁₀181
-0.07%
$-- $0.1
Oct 4, 2024 $0.0₁₀181
+8.60%
$18.07 million $0.1
Oct 3, 2024 $0.0₁₀186
+1.68%
$-- $0
Oct 2, 2024 $0.0₁₀183
-3.07%
$18.3 million $0
Oct 1, 2024 $0.0₁₀189
-3.30%
$18.87 million $0
Sep 30, 2024 $0.0₁₀195
-9.37%
$19.51 million $0
Sep 29, 2024 $0.0₁₀217
+11.75%
$21.68 million $0
Sep 28, 2024 $0.0₁₀192
-28.01%
$19.16 million $0
Sep 27, 2024 $0.0₁₀223
-43.12%
$22.27 million $0
Sep 26, 2024 $0.0₁₀388
-24.15%
$38.83 million $0.01
Sep 25, 2024 $0.0₁₀579
+13.17%
$51.19 million $0.001
Sep 24, 2024 $0.0₁₀512
+4.81%
$51.17 million $0