Linh Mai Historical Data

LinhMai Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000134
+0.49%
$ 133,998 $ 35,561
Apr 17, 2 PM $ 0.000135
+15.48%
$ 135,350 $ 36,486
Apr 17, 1 PM $ 0.000115
-6.47%
$ 115,048 $ 36,215
Apr 17, 11 AM $ 0.000134
-0.16%
$ 133,587 $ 38,909
Apr 17, 10 AM $ 0.000134
-1.21%
$ 134,186 $ 43,663
Apr 17, 9 AM $ 0.000137
-5.76%
$ 136,756 $ 62,238
Apr 17, 8 AM $ 0.000145
+0.08%
$ 144,738 $ 66,240
Apr 17, 7 AM $ 0.000145
+1.28%
$ 144,832 $ 66,028
Apr 17, 6 AM $ 0.000144
+3.83%
$ 143,883 $ 65,494
Apr 17, 5 AM $ 0.000133
+8.72%
$ 132,996 $ 59,133
Apr 17, 4 AM $ 0.000122
-10.07%
$ 122,390 $ 51,748
Apr 17, 3 AM $ 0.000139
-4.40%
$ 138,776 $ 57,440
Apr 17, 12 AM $ 0.000142
-1.13%
$ 142,382 $ 61,858
Apr 16, 11 PM $ 0.000145
+18.25%
$ 145,172 $ 62,767
Apr 16, 10 PM $ 0.000123
-10.26%
$ 122,822 $ 51,017
Apr 16, 9 PM $ 0.000144
-13.47%
$ 144,468 $ 54,667
Apr 16, 8 PM $ 0.000146
+7.50%
$ 145,978 $ 52,832
Apr 16, 7 PM $ 0.000139
+1.01%
$ 139,049 $ 49,545
Apr 16, 6 PM $ 0.000137
+2.52%
$ 137,288 $ 49,876
Apr 16, 5 PM $ 0.000133
-0.04%
$ 133,388 $ 53,347
Apr 16, 4 PM $ 0.000134
+9.88%
$ 133,590 $ 54,435
Apr 16, 3 PM $ 0.000122
+11.49%
$ 121,949 $ 42,911
Apr 16, 2 PM $ 0.000111
-12.56%
$ 110,913 $ 38,258
Apr 16, 1 PM $ 0.000127
-20.18%
$ 127,080 $ 39,420
Apr 16, 12 PM $ 0.000159
+17.91%
$ 158,838 $ 48,252
Apr 16, 11 AM $ 0.000133
-5.22%
$ 133,166 $ 42,841
Apr 16, 10 AM $ 0.000141
-7.35%
$ 140,759 $ 44,191
Apr 16, 9 AM $ 0.000112
+15.68%
$ 111,629 $ 17,491
Apr 16, 8 AM $ 0.000093
+0.00%
$ 92,989 $ 17,398
Apr 16, 7 AM $ 0.0000936
+6.35%
$ 93,637 $ 17,519
Apr 16, 6 AM $ 0.0000881
-0.53%
$ 88,104 $ 16,258
Apr 16, 5 AM $ 0.0000893
+1.68%
$ 89,327 $ 16,291
Apr 16, 4 AM $ 0.0000876
+1.92%
$ 87,593 $ 16,000
Apr 16, 3 AM $ 0.0000862
-3.42%
$ 86,166 $ 15,624
Apr 16, 2 AM $ 0.0000823
+2.60%
$ 82,289 $ 14,232
Apr 16, 1 AM $ 0.0000803
-9.48%
$ 80,280 $ 13,797
Apr 15, 11 PM $ 0.0000868
-0.45%
$ 86,793 $ 13,758
Apr 15, 10 PM $ 0.0000884
+0.53%
$ 88,390 $ 14,048
Apr 15, 9 PM $ 0.0000881
-3.43%
$ 88,046 $ 14,054
Apr 15, 8 PM $ 0.0000909
+0.04%
$ 90,856 $ 16,263
Apr 15, 7 PM $ 0.0000916
-1.34%
$ 91,556 $ 16,154
Apr 15, 6 PM $ 0.000114
-0.71%
$ 114,108 $ 14,673
Apr 15, 11 AM $ 0.0000613
+0.00%
$ 61,321 $ 4,637
Apr 15, 9 AM $ 0.0000585
+0.00%
$ 58,491 $ 3,570
Apr 15, 2 AM $ 0.0000581
+0.00%
$ 58,125 $ 3,636
Apr 15, 1 AM $ 0.0000548
+0.00%
$ 54,782 $ 5,021
Apr 15, 12 AM $ 0.0000564
+0.00%
$ 56,428 $ 4,895
Apr 14, 6 PM $ 0.0000669
+1.13%
$ 66,867 $ 4,175
Apr 14, 5 PM $ 0.0000675
-8.76%
$ 67,508 $ 4,011
Apr 14, 4 PM $ 0.0000785
+0.00%
$ 78,479 $ 3,950