Linh Mai Historical Data

LinhMai Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000782
-0.02%
$ 78,188 $ 13,009
Apr 11, 2 AM $ 0.000085
+0.00%
$ 85,043 $ 13,727
Apr 11, 1 AM $ 0.0000867
-5.56%
$ 86,723 $ 14,309
Apr 11, 12 AM $ 0.0000932
+0.00%
$ 93,159 $ 16,394
Apr 10, 4 PM $ 0.0000625
-4.37%
$ 62,516 $ 10,842
Apr 10, 3 PM $ 0.00007
-10.91%
$ 70,001 $ 9,987
Apr 10, 2 PM $ 0.0000711
+2.13%
$ 71,077 $ 10,823
Apr 10, 1 PM $ 0.00007
-1.63%
$ 70,008 $ 9,171
Apr 10, 12 PM $ 0.000071
-7.91%
$ 70,971 $ 9,014
Apr 10, 11 AM $ 0.0000768
-9.36%
$ 76,832 $ 8,950
Apr 10, 4 AM $ 0.000064
+5.03%
$ 63,985 $ 5,952
Apr 10, 3 AM $ 0.000061
-1.26%
$ 61,002 $ 5,370
Apr 10, 2 AM $ 0.0000617
+0.00%
$ 61,645 $ 5,667
Apr 10, 1 AM $ 0.0000634
+4.31%
$ 63,368 $ 5,636
Apr 9, 9 PM $ 0.0000637
+0.00%
$ 63,698 $ 5,525
Apr 9, 7 PM $ 0.0000599
-0.17%
$ 59,914 $ 5,766
Apr 9, 4 PM $ 0.0000627
-1.10%
$ 62,729 $ 5,302
Apr 9, 3 PM $ 0.0000628
+13.68%
$ 62,786 $ 5,167
Apr 9, 1 PM $ 0.0000561
+0.00%
$ 56,064 $ 5,150
Apr 9, 9 AM $ 0.000051
+0.49%
$ 50,978 $ 5,966
Apr 9, 8 AM $ 0.0000503
+25.51%
$ 50,277 $ 5,536
Apr 9, 5 AM $ 0.00004
+10.53%
$ 39,949 $ 3,815
Apr 8, 9 PM $ 0.0000477
+0.00%
$ 47,716 $ 4,612
Apr 8, 3 PM $ 0.000049
-4.23%
$ 48,997 $ 5,005
Apr 8, 2 PM $ 0.0000529
+0.00%
$ 52,918 $ 5,063
Apr 8, 1 PM $ 0.0000454
+9.81%
$ 45,394 $ 4,460
Apr 8, 8 AM $ 0.0000404
+0.00%
$ 40,364 $ 2,860
Apr 8, 7 AM $ 0.0000406
+0.00%
$ 40,617 $ 2,763
Apr 8, 6 AM $ 0.0000407
-0.19%
$ 40,746 $ 2,748
Apr 8, 5 AM $ 0.0000408
-0.68%
$ 40,799 $ 3,108
Apr 8, 4 AM $ 0.0000413
+0.53%
$ 41,248 $ 3,117
Apr 8, 3 AM $ 0.0000447
+0.00%
$ 44,735 $ 3,184
Apr 8, 2 AM $ 0.0000452
-10.81%
$ 45,242 $ 3,048
Apr 8, 1 AM $ 0.0000508
-0.46%
$ 50,798 $ 2,730
Apr 8, 12 AM $ 0.000051
-1.07%
$ 51,043 $ 2,683
Apr 7, 10 PM $ 0.0000426
-4.09%
$ 42,622 $ 1,795
Apr 7, 9 PM $ 0.0000435
+0.00%
$ 43,539 $ 1,550
Apr 7, 8 PM $ 0.0000394
+0.00%
$ 39,378 $ 1,428
Apr 7, 9 AM $ 0.0000417
+0.00%
$ 41,724 $ 982
Apr 7, 5 AM $ 0.0000387
-1.62%
$ 38,700 $ 966
Apr 7, 3 AM $ 0.0000404
-1.41%
$ 40,384 $ 471
Apr 6, 10 AM $ 0.0000358
+0.15%
$ 35,825 $ 5,199
Apr 5, 11 PM $ 0.0000418
+0.00%
$ 41,818 $ 5,704
Apr 5, 8 PM $ 0.0000424
+0.16%
$ 42,358 $ 5,766
Apr 5, 7 PM $ 0.0000419
-0.12%
$ 41,911 $ 5,755
Apr 5, 4 PM $ 0.0000463
-7.69%
$ 46,306 $ 5,970
Apr 5, 3 PM $ 0.0000442
+41.79%
$ 44,169 $ 3,049
Apr 5, 8 AM $ 0.0000399
+0.55%
$ 39,887 $ 1,127
Apr 4, 10 PM $ 0.0000373
-0.44%
$ 37,267 $ 781
Apr 4, 6 PM $ 0.000038
+0.00%
$ 38,042 $ 782