Linh Mai Historical Data

LinhMai Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000756
+17.33%
$ 75,600 $ 3,784
Apr 14, 2 PM $ 0.000065
+0.00%
$ 65,007 $ 2,834
Apr 14, 1 PM $ 0.0000652
-0.88%
$ 65,215 $ 2,834
Apr 14, 12 PM $ 0.0000658
-0.13%
$ 65,826 $ 2,775
Apr 14, 11 AM $ 0.0000662
+0.30%
$ 66,199 $ 2,801
Apr 14, 10 AM $ 0.000066
-0.46%
$ 66,002 $ 2,757
Apr 14, 9 AM $ 0.0000667
-0.10%
$ 66,734 $ 2,701
Apr 14, 8 AM $ 0.0000665
-0.15%
$ 66,532 $ 2,717
Apr 14, 7 AM $ 0.0000672
+0.81%
$ 67,189 $ 2,708
Apr 14, 6 AM $ 0.0000673
-0.22%
$ 67,283 $ 2,612
Apr 14, 5 AM $ 0.0000683
+0.03%
$ 68,288 $ 2,621
Apr 14, 4 AM $ 0.0000686
-1.16%
$ 68,612 $ 2,595
Apr 14, 3 AM $ 0.0000695
+0.43%
$ 69,475 $ 2,946
Apr 14, 2 AM $ 0.0000692
-17.87%
$ 69,173 $ 3,185
Apr 13, 7 PM $ 0.0000815
+0.00%
$ 81,515 $ 3,237
Apr 13, 5 PM $ 0.0000746
+0.36%
$ 74,627 $ 6,355
Apr 13, 4 PM $ 0.000074
+26.78%
$ 73,961 $ 6,206
Apr 13, 3 PM $ 0.0000578
+0.00%
$ 57,782 $ 5,184
Apr 13, 11 AM $ 0.0000568
+2.45%
$ 56,826 $ 5,005
Apr 13, 10 AM $ 0.0000557
+0.00%
$ 55,668 $ 5,007
Apr 13, 7 AM $ 0.0000559
-0.04%
$ 55,885 $ 5,771
Apr 13, 6 AM $ 0.0000555
+0.00%
$ 55,472 $ 5,787
Apr 13, 5 AM $ 0.0000556
+3.84%
$ 55,600 $ 5,903
Apr 13, 4 AM $ 0.0000521
-4.49%
$ 52,140 $ 5,578
Apr 13, 1 AM $ 0.0000525
-0.10%
$ 52,502 $ 5,078
Apr 13, 12 AM $ 0.0000524
+0.05%
$ 52,377 $ 5,070
Apr 12, 11 PM $ 0.0000524
-0.72%
$ 52,421 $ 5,236
Apr 12, 10 PM $ 0.0000527
-10.33%
$ 52,725 $ 5,273
Apr 12, 9 PM $ 0.0000608
+10.89%
$ 60,752 $ 5,180
Apr 12, 7 PM $ 0.0000599
+2.78%
$ 59,915 $ 4,692
Apr 12, 6 PM $ 0.0000583
-2.19%
$ 58,285 $ 4,457
Apr 12, 12 PM $ 0.0000764
-0.65%
$ 76,411 $ 4,467
Apr 12, 10 AM $ 0.0000681
+0.00%
$ 68,139 $ 4,512
Apr 12, 9 AM $ 0.0000682
-4.95%
$ 68,188 $ 4,408
Apr 12, 8 AM $ 0.0000701
+0.00%
$ 70,102 $ 4,589
Apr 12, 6 AM $ 0.0000713
+0.00%
$ 71,342 $ 4,568
Apr 12, 5 AM $ 0.000071
+0.00%
$ 71,036 $ 4,403
Apr 11, 7 PM $ 0.0000653
+0.00%
$ 65,343 $ 5,151
Apr 11, 6 PM $ 0.0000654
+0.48%
$ 65,350 $ 5,342
Apr 11, 5 PM $ 0.0000652
-0.36%
$ 65,159 $ 6,453
Apr 11, 4 PM $ 0.0000652
+2.75%
$ 65,155 $ 6,720
Apr 11, 3 PM $ 0.0000684
-2.23%
$ 68,400 $ 7,091
Apr 11, 2 PM $ 0.0000698
+0.00%
$ 69,796 $ 8,351
Apr 11, 1 PM $ 0.0000698
-2.27%
$ 69,769 $ 8,650
Apr 11, 12 PM $ 0.0000813
-2.08%
$ 81,281 $ 9,914
Apr 11, 11 AM $ 0.0000833
-5.26%
$ 83,304 $ 10,085
Apr 11, 10 AM $ 0.0000823
+0.00%
$ 82,327 $ 9,946
Apr 11, 9 AM $ 0.0000822
-3.77%
$ 82,180 $ 10,302
Apr 11, 8 AM $ 0.0000856
+0.68%
$ 85,576 $ 11,904
Apr 11, 7 AM $ 0.0000851
+8.89%
$ 85,070 $ 12,649