Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 124.26
+0.00%
$ 747,000 $ 109,708
Today, at 12 AM $ 124.97
+0.73%
$ 749,838 $ 110,354
Yesterday, at 11 PM $ 124.07
-0.12%
$ 744,420 $ 110,132
Yesterday, at 10 PM $ 124.02
+0.91%
$ 744,140 $ 109,336
Yesterday, at 9 PM $ 122.54
+0.76%
$ 735,260 $ 107,213
Yesterday, at 8 PM $ 122.24
+1.37%
$ 733,441 $ 106,360
Yesterday, at 7 PM $ 120.49
-3.12%
$ 722,941 $ 104,959
Yesterday, at 6 PM $ 123.35
+0.73%
$ 740,081 $ 102,152
Yesterday, at 5 PM $ 122.4
+0.24%
$ 734,421 $ 96,305
Yesterday, at 4 PM $ 122.18
+0.89%
$ 733,052 $ 95,885
Yesterday, at 3 PM $ 121.29
+0.09%
$ 727,738 $ 54,438
Yesterday, at 2 PM $ 120.88
+1.39%
$ 725,291 $ 89,970
Yesterday, at 1 PM $ 119.22
-1.30%
$ 715,334 $ 91,448
Yesterday, at 12 PM $ 120.65
+0.28%
$ 723,915 $ 93,225
Yesterday, at 11 AM $ 120.31
-1.32%
$ 721,884 $ 93,151
Yesterday, at 10 AM $ 121.93
-0.18%
$ 731,553 $ 116,284
Yesterday, at 9 AM $ 122.14
+1.54%
$ 732,838 $ 73,458
Yesterday, at 8 AM $ 120.29
+0.00%
$ 721,740 $ 72,041
Yesterday, at 7 AM $ 120.29
+0.00%
$ 721,740 $ 72,513
Yesterday, at 6 AM $ 120.29
+0.78%
$ 721,740 $ 72,565
Yesterday, at 5 AM $ 119.36
+0.00%
$ 716,173 $ 73,103
Yesterday, at 4 AM $ 116.48
+0.00%
$ 698,862 $ 73,095
Yesterday, at 3 AM $ 119
-0.15%
$ 714,012 $ 73,227
Yesterday, at 2 AM $ 119.18
-2.22%
$ 715,095 $ 73,075
Jun 16, 11 PM $ 118.38
+0.00%
$ 710,308 $ 74,337
Jun 16, 8 PM $ 118.06
-0.76%
$ 708,389 $ 73,886
Jun 16, 7 PM $ 118.95
-1.41%
$ 713,683 $ 73,890
Jun 16, 6 PM $ 118.25
-1.64%
$ 709,479 $ 73,884
Jun 16, 4 PM $ 120.26
+0.81%
$ 721,555 $ 74,659
Jun 16, 3 PM $ 119.29
-0.59%
$ 715,763 $ 72,982
Jun 16, 2 PM $ 121.5
-4.40%
$ 728,995 $ 72,619
Jun 16, 1 PM $ 127.09
+0.00%
$ 762,540 $ 47,080
Jun 16, 12 PM $ 125.01
-1.85%
$ 750,030 $ 62,632
Jun 16, 11 AM $ 126.59
+0.00%
$ 759,548 $ 63,318
Jun 16, 10 AM $ 127.34
-2.38%
$ 764,040 $ 36,816
Jun 16, 9 AM $ 130.43
+0.00%
$ 782,582 $ 38,359
Jun 16, 8 AM $ 130.43
+5.48%
$ 782,585 $ 39,689
Jun 16, 7 AM $ 123.65
-1.73%
$ 741,900 $ 37,664
Jun 16, 6 AM $ 126.43
+0.84%
$ 758,563 $ 38,533
Jun 16, 5 AM $ 125.37
+0.00%
$ 752,220 $ 37,923
Jun 16, 2 AM $ 125
-1.47%
$ 749,989 $ 38,658
Jun 16, 1 AM $ 125
+0.00%
$ 750,010 $ 39,717
Jun 16, 12 AM $ 125
-0.52%
$ 750,011 $ 39,720
Jun 15, 11 PM $ 129.54
+0.01%
$ 777,239 $ 49,251
Jun 15, 10 PM $ 129.53
+0.00%
$ 777,173 $ 50,620
Jun 15, 9 PM $ 129.53
+0.00%
$ 777,193 $ 50,620
Jun 15, 8 PM $ 129.53
+0.50%
$ 777,193 $ 50,621
Jun 15, 6 PM $ 126.41
-2.24%
$ 758,458 $ 48,354
Jun 15, 5 PM $ 127.78
+0.00%
$ 766,701 $ 48,305
Jun 15, 4 PM $ 127.79
-1.15%
$ 766,726 $ 48,304
Download