Intel xStock Historical Data

INTCX Page 8
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 121.93
+0.00%
$ 731,577 $ 116,284
10:50 AM $ 121.93
+0.00%
$ 731,577 $ 116,295
10:47 AM $ 121.93
+0.00%
$ 731,577 $ 116,204
10:45 AM $ 122.14
+0.00%
$ 731,577 $ 116,240
10:07 AM $ 122.14
+0.00%
$ 732,833 $ 73,479
10:03 AM $ 122.14
+0.00%
$ 732,835 $ 73,479
10:01 AM $ 122.14
+0.00%
$ 732,835 $ 73,471
10:00 AM $ 122.14
+0.00%
$ 732,835 $ 73,471
9:59 AM $ 122.14
+0.00%
$ 732,838 $ 73,458
9:28 AM $ 122.14
+0.00%
$ 732,838 $ 73,458
9:03 AM $ 120.29
+0.00%
$ 721,740 $ 73,458
8:47 AM $ 120.29
+0.00%
$ 721,740 $ 72,041
8:33 AM $ 120.29
+0.00%
$ 721,740 $ 72,515
8:31 AM $ 120.29
+0.00%
$ 721,740 $ 72,508
8:20 AM $ 120.29
+0.00%
$ 721,740 $ 72,508
8:15 AM $ 120.29
+0.00%
$ 721,740 $ 72,508
8:10 AM $ 120.29
+0.00%
$ 721,740 $ 72,508
8:09 AM $ 120.29
+0.00%
$ 721,740 $ 72,508
7:56 AM $ 120.29
+0.00%
$ 721,740 $ 72,513
7:49 AM $ 120.29
+0.00%
$ 721,740 $ 72,513
7:46 AM $ 120.29
+0.00%
$ 721,740 $ 72,513
7:33 AM $ 120.29
+0.00%
$ 721,740 $ 72,513
7:30 AM $ 120.29
+0.00%
$ 721,740 $ 72,513
7:29 AM $ 120.29
+0.00%
$ 721,740 $ 72,513
7:20 AM $ 120.29
+0.00%
$ 721,740 $ 72,567
7:19 AM $ 120.29
+0.00%
$ 721,740 $ 72,567
7:14 AM $ 120.29
+0.00%
$ 721,740 $ 72,567
7:13 AM $ 120.29
+0.00%
$ 721,740 $ 72,567
7:07 AM $ 120.29
+0.00%
$ 721,740 $ 72,565
7:04 AM $ 120.29
+0.00%
$ 721,740 $ 72,565
7:02 AM $ 120.29
+0.00%
$ 721,740 $ 72,565
Download