Coinranking
Intel xStock Historical Data
INTCX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:15 PM | $ 119.22 | +0.35% | ||
| 2:10 PM | $ 118.81 | -0.17% | ||
| 2:05 PM | $ 118.49 | +0.00% | ||
| 2:01 PM | $ 119.41 | +0.00% | ||
| 2:00 PM | $ 120.45 | +1.03% | ||
| 1:59 PM | $ 119.22 | +0.00% | ||
| 1:58 PM | $ 119.22 | +0.00% | ||
| 1:57 PM | $ 119.22 | -1.15% | ||
| 1:55 PM | $ 120.18 | +0.00% | ||
| 1:50 PM | $ 120.34 | +0.00% | ||
| 1:49 PM | $ 120.34 | +0.00% | ||
| 1:48 PM | $ 120.34 | +0.00% | ||
| 1:46 PM | $ 120.34 | +0.00% | ||
| 1:45 PM | $ 119.71 | +0.00% | ||
| 1:40 PM | $ 121.19 | +0.00% | ||
| 1:35 PM | $ 121.19 | -0.07% | ||
| 1:34 PM | $ 121.28 | +0.00% | ||
| 1:30 PM | $ 121.82 | +0.00% | ||
| 1:25 PM | $ 121.23 | +0.00% | ||
| 1:24 PM | $ 121.52 | +0.00% | ||
| 1:20 PM | $ 121.42 | +0.00% | ||
| 1:15 PM | $ 121.34 | +0.00% | ||
| 1:14 PM | $ 121.34 | +0.00% | ||
| 1:13 PM | $ 121.34 | +0.00% | ||
| 1:10 PM | $ 121.24 | +0.00% | ||
| 1:09 PM | $ 120.58 | +0.00% | ||
| 1:06 PM | $ 120.58 | +0.00% | ||
| 1:05 PM | $ 120.6 | +0.00% | ||
| 1:00 PM | $ 120.8 | +0.00% | ||
| 12:55 PM | $ 120.65 | +0.00% | ||
| 12:50 PM | $ 120.58 | +0.00% | ||
| 12:48 PM | $ 120.58 | +0.00% | ||
| 12:45 PM | $ 120.58 | -0.06% | ||
| 12:42 PM | $ 120.66 | +0.00% | ||
| 12:40 PM | $ 120.66 | +0.00% | ||
| 12:38 PM | $ 120.72 | +0.00% | ||
| 12:35 PM | $ 120.55 | +0.00% | ||
| 12:30 PM | $ 120.45 | +0.00% | ||
| 12:25 PM | $ 120.5 | +0.00% | ||
| 12:20 PM | $ 120.3 | +0.00% | ||
| 12:15 PM | $ 120.3 | -0.01% | ||
| 12:10 PM | $ 120.4 | +0.00% | ||
| 12:09 PM | $ 120.4 | +0.00% | ||
| 12:05 PM | $ 120.07 | +0.00% | ||
| 12:00 PM | $ 120.31 | +0.00% | ||
| 11:56 AM | $ 120.31 | +0.00% | ||
| 11:55 AM | $ 120.15 | +0.00% | ||
| 11:53 AM | $ 120.47 | +0.00% | ||
| 11:50 AM | $ 120.63 | +0.00% | ||
| 11:45 AM | $ 120.72 | +0.00% | ||