Intel xStock Historical Data

INTCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 108.87
-0.48%
$ 653,238 $ 16,275
Jun 5, 2 AM $ 109.4
+0.62%
$ 656,391 $ 16,440
Jun 5, 1 AM $ 108.71
-0.03%
$ 652,252 $ 18,294
Jun 5, 12 AM $ 110.5
-1.30%
$ 663,012 $ 18,333
Jun 4, 11 PM $ 111.67
+0.00%
$ 670,035 $ 15,169
Jun 4, 10 PM $ 110.26
+0.00%
$ 661,542 $ 15,265
Jun 4, 9 PM $ 112.75
-0.07%
$ 676,475 $ 15,277
Jun 4, 8 PM $ 111.21
-0.29%
$ 667,260 $ 15,303
Jun 4, 7 PM $ 112.89
+0.00%
$ 677,338 $ 15,410
Jun 4, 6 PM $ 112.89
+1.22%
$ 677,361 $ 15,490
Jun 4, 5 PM $ 111.56
+0.76%
$ 669,388 $ 15,033
Jun 4, 4 PM $ 110.67
+0.54%
$ 664,049 $ 14,894
Jun 4, 3 PM $ 109.85
-0.22%
$ 659,108 $ 15,196
Jun 4, 2 PM $ 109.37
-0.83%
$ 656,201 $ 14,597
Jun 4, 1 PM $ 110.28
+1.72%
$ 661,678 $ 16,078
Jun 4, 12 PM $ 108.41
+0.16%
$ 650,487 $ 17,547
Jun 4, 11 AM $ 108.66
+0.31%
$ 651,936 $ 16,722
Jun 4, 10 AM $ 108.34
+2.04%
$ 650,069 $ 16,659
Jun 4, 9 AM $ 106.18
-4.99%
$ 637,056 $ 20,507
Jun 4, 8 AM $ 111.76
-2.90%
$ 670,537 $ 19,437
Jun 4, 7 AM $ 115.1
+1.76%
$ 690,584 $ 20,053
Jun 4, 6 AM $ 112.81
+1.33%
$ 676,851 $ 19,670
Jun 4, 5 AM $ 110.49
-1.93%
$ 662,917 $ 18,903
Jun 4, 4 AM $ 110.52
+0.00%
$ 663,132 $ 20,945
Jun 4, 3 AM $ 110.52
+0.03%
$ 663,120 $ 21,015
Jun 4, 2 AM $ 111.01
+0.04%
$ 666,086 $ 21,000
Jun 4, 1 AM $ 111.58
+1.02%
$ 669,451 $ 20,966
Jun 4, 12 AM $ 110.46
+0.01%
$ 662,747 $ 18,134
Jun 3, 11 PM $ 110.63
-0.04%
$ 663,780 $ 18,175
Jun 3, 10 PM $ 109.06
+0.00%
$ 654,337 $ 18,186
Jun 3, 9 PM $ 108.98
-0.25%
$ 653,857 $ 17,616
Jun 3, 8 PM $ 109.25
-1.15%
$ 655,477 $ 17,903
Jun 3, 7 PM $ 110.52
-0.04%
$ 663,104 $ 17,919
Jun 3, 6 PM $ 110.61
-2.86%
$ 663,631 $ 17,929
Jun 3, 5 PM $ 110.11
+0.07%
$ 660,649 $ 21,688
Jun 3, 4 PM $ 110.05
-4.35%
$ 660,273 $ 21,134
Jun 3, 3 PM $ 116.65
+0.00%
$ 699,929 $ 21,862
Jun 3, 2 PM $ 116.66
+3.23%
$ 699,989 $ 27,864
Jun 3, 1 PM $ 119.04
+0.88%
$ 714,258 $ 24,688
Jun 3, 12 PM $ 118.01
+0.00%
$ 708,060 $ 32,730
Jun 3, 11 AM $ 118.01
+0.00%
$ 708,060 $ 32,988
Jun 3, 10 AM $ 117.97
+0.28%
$ 707,816 $ 35,177
Jun 3, 9 AM $ 117.64
+4.08%
$ 705,820 $ 30,846
Jun 3, 8 AM $ 113.02
+4.61%
$ 678,122 $ 29,303
Jun 3, 7 AM $ 108.04
+0.61%
$ 648,259 $ 28,054
Jun 3, 6 AM $ 107.03
-0.17%
$ 642,184 $ 27,933
Jun 3, 5 AM $ 107.78
+0.99%
$ 646,655 $ 27,731
Jun 3, 4 AM $ 106.73
-0.47%
$ 640,366 $ 27,050
Jun 3, 3 AM $ 107.17
+0.56%
$ 642,991 $ 27,418
Jun 3, 2 AM $ 106.57
+0.00%
$ 639,420 $ 25,718