Intel xStock Historical Data

INTCX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 39.85
-0.82%
$ 239,100 $ 35,428
Dec 1, 6 PM $ 39.98
-0.50%
$ 239,880 $ 35,482
Dec 1, 5 PM $ 39.88
-0.97%
$ 239,280 $ 35,239
Dec 1, 4 PM $ 39.96
-1.16%
$ 239,760 $ 35,012
Dec 1, 3 PM $ 40.37
+1.84%
$ 242,220 $ 31,952
Dec 1, 2 PM $ 40.06
+0.96%
$ 240,360 $ 30,150
Dec 1, 1 PM $ 39.88
-0.25%
$ 239,280 $ 29,885
Dec 1, 12 PM $ 39.98
-0.55%
$ 239,880 $ 29,887
Dec 1, 11 AM $ 40.22
-0.20%
$ 241,320 $ 29,611
Dec 1, 10 AM $ 40.3
+0.20%
$ 241,800 $ 24,297
Dec 1, 9 AM $ 40.14
-0.05%
$ 240,840 $ 18,390
Dec 1, 8 AM $ 40.16
+1.01%
$ 240,960 $ 17,926
Dec 1, 7 AM $ 40.25
-2.14%
$ 241,500 $ 17,711
Dec 1, 6 AM $ 41.13
+3.45%
$ 246,780 $ 17,127
Dec 1, 5 AM $ 39.68
-0.20%
$ 238,080 $ 15,747
Download