Coinranking
Intel xStock Historical Data
INTCX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 12 AM | $ 100.72 | -0.10% | ||
| Jun 7, 11 PM | $ 100.62 | +0.00% | ||
| Jun 7, 10 PM | $ 100.51 | +0.03% | ||
| Jun 7, 9 PM | $ 101 | +0.00% | ||
| Jun 7, 8 PM | $ 101.67 | +2.05% | ||
| Jun 7, 7 PM | $ 99.55 | -0.27% | ||
| Jun 7, 5 PM | $ 101.25 | -0.01% | ||
| Jun 7, 4 PM | $ 101.27 | +2.11% | ||
| Jun 7, 12 PM | $ 98.19 | -0.43% | ||
| Jun 7, 9 AM | $ 100.03 | +0.12% | ||
| Jun 7, 8 AM | $ 99.99 | +0.19% | ||
| Jun 7, 6 AM | $ 99.7 | -0.15% | ||
| Jun 7, 5 AM | $ 99.43 | +0.00% | ||
| Jun 7, 3 AM | $ 99.41 | -0.11% | ||
| Jun 7, 1 AM | $ 99.54 | +0.33% | ||
| Jun 7, 12 AM | $ 99.28 | -0.13% | ||
| Jun 6, 4 PM | $ 99.4 | -0.04% | ||
| Jun 6, 3 PM | $ 99.52 | +1.74% | ||
| Jun 6, 1 PM | $ 99.37 | +0.00% | ||
| Jun 6, 12 PM | $ 99.11 | -0.04% | ||
| Jun 6, 10 AM | $ 97.46 | -0.02% | ||
| Jun 6, 8 AM | $ 99.06 | -0.05% | ||
| Jun 6, 6 AM | $ 99.23 | +0.34% | ||
| Jun 6, 5 AM | $ 97.73 | -0.43% | ||
| Jun 6, 4 AM | $ 98.12 | -0.99% | ||
| Jun 6, 2 AM | $ 99.23 | +0.00% | ||
| Jun 6, 1 AM | $ 99.95 | +0.69% | ||
| Jun 6, 12 AM | $ 99.09 | +0.01% | ||
| Jun 5, 11 PM | $ 99.32 | -0.01% | ||
| Jun 5, 10 PM | $ 99.33 | -1.26% | ||
| Jun 5, 9 PM | $ 100.6 | +2.35% | ||
| Jun 5, 8 PM | $ 98.3 | -0.81% | ||
| Jun 5, 7 PM | $ 100.42 | +0.42% | ||
| Jun 5, 6 PM | $ 100.01 | -2.38% | ||
| Jun 5, 5 PM | $ 102.45 | +0.56% | ||
| Jun 5, 4 PM | $ 101.89 | -1.11% | ||
| Jun 5, 3 PM | $ 103.01 | -2.04% | ||
| Jun 5, 2 PM | $ 105.06 | +1.00% | ||
| Jun 5, 1 PM | $ 104.49 | -3.40% | ||
| Jun 5, 12 PM | $ 108.18 | -0.24% | ||
| Jun 5, 11 AM | $ 109.11 | -0.01% | ||
| Jun 5, 10 AM | $ 109.13 | +0.53% | ||
| Jun 5, 9 AM | $ 108.56 | +0.25% | ||
| Jun 5, 8 AM | $ 108.3 | +0.00% | ||
| Jun 5, 7 AM | $ 108.3 | +0.01% | ||
| Jun 5, 6 AM | $ 108.29 | -0.65% | ||
| Jun 5, 5 AM | $ 108.54 | -0.27% | ||
| Jun 5, 4 AM | $ 108.87 | +0.00% | ||
| Jun 5, 3 AM | $ 108.87 | -0.48% | ||
| Jun 5, 2 AM | $ 109.4 | +0.62% | ||