Coinranking
Intel xStock Historical Data
INTCX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 1 PM | $ 42.9 | +0.35% | ||
| Jan 8, 12 PM | $ 42.75 | +0.38% | ||
| Jan 8, 11 AM | $ 42.5 | +0.31% | ||
| Jan 8, 10 AM | $ 42.23 | -0.42% | ||
| Jan 8, 9 AM | $ 42.47 | +0.00% | ||
| Jan 8, 8 AM | $ 42.41 | +0.12% | ||
| Jan 8, 7 AM | $ 42.29 | +0.26% | ||
| Jan 8, 6 AM | $ 42.12 | -0.85% | ||
| Jan 8, 5 AM | $ 42.51 | +0.02% | ||
| Jan 8, 4 AM | $ 42.53 | +0.00% | ||
| Jan 8, 2 AM | $ 42.7 | +0.47% | ||
| Jan 8, 1 AM | $ 42.5 | -0.05% | ||
| Jan 8, 12 AM | $ 42.54 | +0.00% | ||
| Jan 7, 11 PM | $ 42.54 | -2.41% | ||
| Jan 7, 8 PM | $ 42.47 | +0.00% | ||
| Jan 7, 7 PM | $ 42.92 | +0.00% | ||
| Jan 7, 6 PM | $ 42.88 | +0.21% | ||
| Jan 7, 5 PM | $ 43 | -0.83% | ||
| Jan 7, 4 PM | $ 43.4 | -0.50% | ||
| Jan 7, 3 PM | $ 43.68 | +0.41% | ||
| Jan 7, 2 PM | $ 40.46 | -0.27% | ||
| Jan 7, 10 AM | $ 40.04 | +0.13% | ||
| Jan 7, 9 AM | $ 40.01 | +0.00% | ||
| Jan 7, 8 AM | $ 40.01 | +0.00% | ||
| Jan 7, 7 AM | $ 40.01 | +0.00% | ||
| Jan 7, 6 AM | $ 40.01 | +0.00% | ||
| Jan 7, 4 AM | $ 40.01 | +0.00% | ||
| Jan 7, 3 AM | $ 40.01 | +2.46% | ||
| Jan 7, 1 AM | $ 39.05 | +0.00% | ||
| Jan 6, 9 PM | $ 40.29 | +0.00% | ||
| Jan 6, 8 PM | $ 40.06 | +0.00% | ||
| Jan 6, 7 PM | $ 39.9 | +0.00% | ||
| Jan 6, 6 PM | $ 39.5 | +0.00% | ||
| Jan 6, 4 PM | $ 39.28 | +0.00% | ||
| Jan 6, 3 PM | $ 39.47 | +0.00% | ||
| Jan 6, 2 PM | $ 39.77 | +0.00% | ||
| Jan 6, 12 PM | $ 39.73 | -0.30% | ||
| Jan 6, 11 AM | $ 39.85 | +0.00% | ||
| Jan 6, 10 AM | $ 39.9 | +0.25% | ||
| Jan 6, 9 AM | $ 39.8 | +0.33% | ||
| Jan 6, 8 AM | $ 39.58 | -0.85% | ||
| Jan 6, 7 AM | $ 39.99 | -0.05% | ||
| Jan 6, 6 AM | $ 39.82 | +0.00% | ||
| Jan 6, 5 AM | $ 39.64 | +0.00% | ||
| Jan 6, 2 AM | $ 39.53 | +0.00% | ||
| Jan 5, 11 PM | $ 38.56 | -0.05% | ||
| Jan 5, 7 PM | $ 39.43 | -0.68% | ||
| Jan 5, 4 PM | $ 40.37 | +0.42% | ||
| Jan 5, 3 PM | $ 39.31 | +0.00% | ||
| Jan 5, 2 PM | $ 42 | +2.24% | ||