Coinranking
Intel xStock Historical Data
INTCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $ 122.2 | +0.00% | ||
| 4:32 PM | $ 122.02 | +0.00% | ||
| 4:31 PM | $ 122.02 | +0.00% | ||
| 4:30 PM | $ 122.02 | +0.36% | ||
| 4:28 PM | $ 121.59 | +0.02% | ||
| 4:27 PM | $ 121.56 | +0.00% | ||
| 4:25 PM | $ 121.46 | +0.00% | ||
| 4:20 PM | $ 121.4 | -0.02% | ||
| 4:16 PM | $ 121.42 | +0.00% | ||
| 4:15 PM | $ 121.05 | +0.00% | ||
| 4:12 PM | $ 121.01 | +0.00% | ||
| 4:10 PM | $ 121.14 | +0.00% | ||
| 4:05 PM | $ 121.1 | +0.00% | ||
| 4:02 PM | $ 121.1 | +0.00% | ||
| 4:00 PM | $ 121.1 | +0.00% | ||
| 3:55 PM | $ 121.29 | +0.00% | ||
| 3:50 PM | $ 120.93 | +0.00% | ||
| 3:49 PM | $ 120.93 | +0.00% | ||
| 3:48 PM | $ 120.93 | +0.00% | ||
| 3:46 PM | $ 121.05 | +0.00% | ||
| 3:45 PM | $ 121.49 | +0.00% | ||
| 3:40 PM | $ 121.5 | +0.00% | ||
| 3:35 PM | $ 121.28 | +0.00% | ||
| 3:33 PM | $ 121.28 | +0.07% | ||
| 3:30 PM | $ 120.99 | +0.00% | ||
| 3:28 PM | $ 120.99 | +0.00% | ||
| 3:26 PM | $ 120.99 | +0.00% | ||
| 3:25 PM | $ 121.22 | +0.00% | ||
| 3:22 PM | $ 121.22 | +0.00% | ||
| 3:21 PM | $ 121.28 | +0.01% | ||
| 3:20 PM | $ 121.07 | +0.01% | ||
| 3:19 PM | $ 121.07 | +0.00% | ||
| 3:16 PM | $ 121.07 | +0.00% | ||
| 3:15 PM | $ 121.07 | +0.21% | ||
| 3:10 PM | $ 120.86 | +0.00% | ||
| 3:05 PM | $ 120.85 | +0.00% | ||
| 3:01 PM | $ 120.85 | +0.00% | ||
| 3:00 PM | $ 121.18 | +0.00% | ||
| 2:55 PM | $ 120.88 | +0.00% | ||
| 2:50 PM | $ 121.35 | +0.00% | ||
| 2:45 PM | $ 121.11 | +0.00% | ||
| 2:40 PM | $ 121.26 | +0.37% | ||
| 2:39 PM | $ 120.87 | +0.00% | ||
| 2:38 PM | $ 120.94 | +0.00% | ||
| 2:35 PM | $ 121.28 | +0.00% | ||
| 2:30 PM | $ 120.38 | +0.19% | ||
| 2:28 PM | $ 120.15 | +0.00% | ||
| 2:26 PM | $ 120.15 | +0.00% | ||
| 2:25 PM | $ 119.68 | +0.00% | ||
| 2:21 PM | $ 119.68 | +0.00% | ||