Coinranking
Intel xStock Historical Data
INTCX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 7 PM | $ 49.06 | +0.18% | ||
| Feb 3, 6 PM | $ 48.97 | -0.18% | ||
| Feb 3, 5 PM | $ 49.19 | -1.66% | ||
| Feb 3, 4 PM | $ 49.86 | +0.18% | ||
| Feb 3, 3 PM | $ 49.58 | -1.14% | ||
| Feb 3, 2 PM | $ 50.01 | -1.54% | ||
| Feb 3, 1 PM | $ 50.82 | +0.47% | ||
| Feb 3, 12 PM | $ 50.58 | +0.00% | ||
| Feb 3, 11 AM | $ 50.58 | -0.28% | ||
| Feb 3, 10 AM | $ 50.33 | +0.82% | ||
| Feb 3, 9 AM | $ 49.95 | +0.14% | ||
| Feb 3, 8 AM | $ 49.99 | -0.54% | ||
| Feb 3, 7 AM | $ 50.25 | +0.62% | ||
| Feb 3, 6 AM | $ 49.91 | -0.08% | ||
| Feb 3, 5 AM | $ 50.02 | +0.20% | ||
| Feb 3, 4 AM | $ 50.09 | +0.00% | ||
| Feb 3, 2 AM | $ 48.32 | +0.00% | ||
| Feb 3, 1 AM | $ 50.77 | +0.00% | ||
| Feb 2, 9 PM | $ 48.82 | -0.63% | ||
| Feb 2, 8 PM | $ 49.14 | +0.00% | ||
| Feb 2, 7 PM | $ 49.16 | -1.27% | ||
| Feb 2, 6 PM | $ 49.27 | +0.28% | ||
| Feb 2, 5 PM | $ 49.17 | +0.43% | ||
| Feb 2, 4 PM | $ 48.87 | +0.37% | ||
| Feb 2, 3 PM | $ 48.69 | +1.12% | ||
| Feb 2, 2 PM | $ 46.9 | +2.20% | ||
| Feb 2, 1 PM | $ 45.88 | +0.22% | ||
| Feb 2, 10 AM | $ 45.67 | +0.37% | ||
| Feb 2, 9 AM | $ 45.42 | +0.00% | ||
| Feb 2, 8 AM | $ 45.42 | +1.59% | ||
| Feb 2, 7 AM | $ 44.91 | -1.30% | ||
| Feb 2, 6 AM | $ 43.89 | +0.11% | ||
| Feb 2, 5 AM | $ 43.84 | +0.00% | ||
| Feb 2, 4 AM | $ 44.41 | +0.00% | ||
| Feb 2, 3 AM | $ 46.97 | -1.12% | ||
| Feb 2, 2 AM | $ 47.5 | +1.13% | ||
| Feb 2, 1 AM | $ 46.97 | -1.51% | ||
| Jan 30, 9 PM | $ 47.74 | +1.06% | ||
| Jan 30, 8 PM | $ 47.68 | -0.50% | ||
| Jan 30, 7 PM | $ 46.97 | +0.00% | ||
| Jan 30, 6 PM | $ 46.97 | -1.67% | ||
| Jan 30, 5 PM | $ 47.78 | -1.89% | ||
| Jan 30, 4 PM | $ 48.7 | +0.00% | ||
| Jan 30, 3 PM | $ 48.7 | -0.20% | ||
| Jan 30, 2 PM | $ 48.8 | +0.00% | ||
| Jan 30, 1 PM | $ 48.8 | +0.00% | ||
| Jan 30, 12 PM | $ 49.79 | +0.10% | ||
| Jan 30, 11 AM | $ 49.75 | +1.95% | ||
| Jan 30, 10 AM | $ 48.7 | +0.00% | ||
| Jan 30, 9 AM | $ 48.7 | -0.96% | ||