Coinranking
Intel xStock Historical Data
INTCX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 3 AM | $ 47.75 | +0.00% | ||
| Feb 6, 2 AM | $ 47.75 | +5.62% | ||
| Feb 6, 1 AM | $ 45.21 | +0.00% | ||
| Feb 6, 12 AM | $ 45.21 | -5.00% | ||
| Feb 5, 9 PM | $ 47.75 | -1.32% | ||
| Feb 5, 8 PM | $ 48.39 | +0.71% | ||
| Feb 5, 7 PM | $ 48.92 | +4.55% | ||
| Feb 5, 6 PM | $ 46.79 | -3.70% | ||
| Feb 5, 5 PM | $ 48.59 | +3.43% | ||
| Feb 5, 4 PM | $ 46.98 | -1.94% | ||
| Feb 5, 3 PM | $ 46.23 | -4.64% | ||
| Feb 5, 2 PM | $ 48.48 | +1.57% | ||
| Feb 5, 1 PM | $ 47.73 | +0.13% | ||
| Feb 5, 12 PM | $ 48.52 | -0.39% | ||
| Feb 5, 11 AM | $ 48.71 | +0.02% | ||
| Feb 5, 9 AM | $ 48.56 | -0.82% | ||
| Feb 5, 8 AM | $ 48.96 | +0.49% | ||
| Feb 5, 7 AM | $ 48.31 | +0.00% | ||
| Feb 5, 6 AM | $ 48.66 | -0.14% | ||
| Feb 5, 5 AM | $ 48.73 | +0.35% | ||
| Feb 5, 4 AM | $ 48.56 | -0.96% | ||
| Feb 5, 3 AM | $ 49.03 | +0.00% | ||
| Feb 5, 1 AM | $ 49.01 | +0.00% | ||
| Feb 5, 12 AM | $ 49.01 | +0.00% | ||
| Feb 4, 11 PM | $ 49.01 | +0.00% | ||
| Feb 4, 10 PM | $ 49.22 | +0.00% | ||
| Feb 4, 9 PM | $ 49.22 | -0.24% | ||
| Feb 4, 8 PM | $ 49.34 | +0.04% | ||
| Feb 4, 7 PM | $ 48.45 | +1.89% | ||
| Feb 4, 6 PM | $ 47.55 | +2.57% | ||
| Feb 4, 5 PM | $ 46.36 | +0.54% | ||
| Feb 4, 4 PM | $ 46.76 | +0.00% | ||
| Feb 4, 3 PM | $ 46.76 | -4.98% | ||
| Feb 4, 2 PM | $ 49.21 | +0.16% | ||
| Feb 4, 1 PM | $ 49.13 | -0.26% | ||
| Feb 4, 12 PM | $ 49.26 | -1.04% | ||
| Feb 4, 10 AM | $ 49.78 | +3.58% | ||
| Feb 4, 9 AM | $ 48.06 | -3.36% | ||
| Feb 4, 8 AM | $ 49.73 | -0.16% | ||
| Feb 4, 7 AM | $ 49.71 | +0.30% | ||
| Feb 4, 6 AM | $ 49.56 | +0.00% | ||
| Feb 4, 5 AM | $ 49.32 | +0.00% | ||
| Feb 4, 4 AM | $ 49.32 | +0.00% | ||
| Feb 4, 3 AM | $ 49.32 | +0.00% | ||
| Feb 4, 2 AM | $ 49 | +0.00% | ||
| Feb 3, 11 PM | $ 49.22 | +0.00% | ||
| Feb 3, 10 PM | $ 49.22 | +0.00% | ||
| Feb 3, 9 PM | $ 49.47 | +1.50% | ||
| Feb 3, 8 PM | $ 48.74 | -0.65% | ||
| Feb 3, 7 PM | $ 49.06 | +0.18% | ||