Coinranking
Intel xStock Historical Data
INTCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:44 PM | $ 122.72 | +0.00% | ||
| 6:43 PM | $ 122.72 | +0.00% | ||
| 6:42 PM | $ 122.72 | +0.00% | ||
| 6:41 PM | $ 122.72 | +0.00% | ||
| 6:40 PM | $ 122.08 | +0.00% | ||
| 6:36 PM | $ 122.08 | +0.00% | ||
| 6:35 PM | $ 121.64 | +0.00% | ||
| 6:30 PM | $ 121.92 | +0.00% | ||
| 6:28 PM | $ 121.92 | +0.00% | ||
| 6:25 PM | $ 122.26 | +0.00% | ||
| 6:20 PM | $ 122.25 | +0.00% | ||
| 6:15 PM | $ 122.36 | +0.00% | ||
| 6:10 PM | $ 121.62 | +0.00% | ||
| 6:05 PM | $ 121.62 | -0.68% | ||
| 6:00 PM | $ 122.45 | +0.00% | ||
| 5:55 PM | $ 122.4 | +0.00% | ||
| 5:50 PM | $ 121.97 | +0.00% | ||
| 5:45 PM | $ 122.4 | +0.00% | ||
| 5:40 PM | $ 122.24 | +0.00% | ||
| 5:35 PM | $ 122.29 | +0.00% | ||
| 5:30 PM | $ 122.2 | +0.00% | ||
| 5:25 PM | $ 122.24 | +0.00% | ||
| 5:21 PM | $ 121.98 | +0.00% | ||
| 5:20 PM | $ 121.83 | +0.00% | ||
| 5:15 PM | $ 121.97 | +0.00% | ||
| 5:10 PM | $ 121.79 | +0.00% | ||
| 5:05 PM | $ 121.91 | +0.00% | ||
| 5:03 PM | $ 122.01 | +0.00% | ||
| 5:00 PM | $ 122.11 | +0.00% | ||
| 4:55 PM | $ 122.18 | +0.00% | ||
| 4:50 PM | $ 122.06 | +0.00% | ||
| 4:45 PM | $ 122.1 | +0.00% | ||
| 4:40 PM | $ 122.19 | +0.37% | ||
| 4:35 PM | $ 122.2 | +0.00% | ||
| 4:32 PM | $ 122.02 | +0.00% | ||
| 4:31 PM | $ 122.02 | +0.00% | ||
| 4:30 PM | $ 122.02 | +0.36% | ||
| 4:28 PM | $ 121.59 | +0.02% | ||
| 4:27 PM | $ 121.56 | +0.00% | ||
| 4:25 PM | $ 121.46 | +0.00% | ||
| 4:20 PM | $ 121.4 | -0.02% | ||
| 4:16 PM | $ 121.42 | +0.00% | ||
| 4:15 PM | $ 121.05 | +0.00% | ||
| 4:12 PM | $ 121.01 | +0.00% | ||
| 4:10 PM | $ 121.14 | +0.00% | ||
| 4:05 PM | $ 121.1 | +0.00% | ||
| 4:02 PM | $ 121.1 | +0.00% | ||
| 4:00 PM | $ 121.1 | +0.00% | ||
| 3:55 PM | $ 121.29 | +0.00% | ||
| 3:50 PM | $ 120.93 | +0.00% | ||