Coinranking
Intel xStock Historical Data
INTCX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 6 PM | $ 43.71 | +0.00% | ||
| Mar 24, 12 PM | $ 43.86 | -0.34% | ||
| Mar 24, 11 AM | $ 44 | -0.07% | ||
| Mar 24, 10 AM | $ 44.17 | +0.00% | ||
| Mar 24, 9 AM | $ 44.17 | +0.00% | ||
| Mar 24, 8 AM | $ 44.17 | +0.00% | ||
| Mar 24, 7 AM | $ 43.57 | +0.00% | ||
| Mar 24, 5 AM | $ 43.57 | +0.00% | ||
| Mar 24, 4 AM | $ 43.57 | +0.00% | ||
| Mar 24, 3 AM | $ 43.57 | +0.00% | ||
| Mar 24, 2 AM | $ 43.57 | +0.00% | ||
| Mar 23, 5 PM | $ 39.43 | -12.22% | ||
| Mar 23, 4 PM | $ 44.8 | -0.16% | ||
| Mar 23, 3 PM | $ 44.87 | -0.11% | ||
| Mar 23, 2 PM | $ 45.24 | +0.80% | ||
| Mar 23, 1 PM | $ 44.88 | +0.00% | ||
| Mar 23, 12 PM | $ 44.77 | +4.02% | ||
| Mar 23, 10 AM | $ 43.04 | -0.67% | ||
| Mar 22, 5 PM | $ 41.45 | +0.00% | ||
| Mar 21, 6 PM | $ 43.12 | +0.00% | ||
| Mar 21, 5 PM | $ 42.44 | +3.26% | ||
| Mar 21, 4 PM | $ 43.88 | +0.00% | ||
| Mar 20, 7 PM | $ 43.77 | -2.17% | ||
| Mar 20, 6 PM | $ 44.74 | +0.00% | ||
| Mar 20, 11 AM | $ 45.91 | +0.09% | ||
| Mar 20, 8 AM | $ 46.4 | +0.65% | ||
| Mar 20, 3 AM | $ 46.5 | +0.00% | ||
| Mar 19, 5 PM | $ 45.39 | -0.42% | ||
| Mar 19, 4 PM | $ 45.59 | +0.00% | ||
| Mar 19, 3 PM | $ 45.69 | +0.42% | ||
| Mar 19, 2 PM | $ 45.6 | +1.31% | ||
| Mar 19, 9 AM | $ 44.47 | +0.00% | ||
| Mar 19, 8 AM | $ 44.41 | +0.00% | ||
| Mar 19, 7 AM | $ 44.53 | -0.54% | ||
| Mar 19, 6 AM | $ 44.77 | +0.00% | ||
| Mar 19, 5 AM | $ 44.78 | +0.00% | ||
| Mar 19, 4 AM | $ 44.78 | +0.00% | ||
| Mar 19, 3 AM | $ 44.78 | +0.00% | ||
| Mar 19, 2 AM | $ 44.78 | -0.10% | ||
| Mar 19, 1 AM | $ 44.83 | +0.04% | ||
| Mar 19, 12 AM | $ 43.75 | +0.00% | ||
| Mar 18, 11 PM | $ 46.24 | +0.00% | ||
| Mar 18, 8 PM | $ 45.17 | -0.01% | ||
| Mar 18, 7 PM | $ 45.24 | -0.53% | ||
| Mar 18, 1 PM | $ 37.25 | +0.00% | ||
| Mar 18, 9 AM | $ 40.4 | -0.66% | ||
| Mar 18, 6 AM | $ 40.15 | +0.00% | ||
| Mar 17, 11 PM | $ 40.38 | +0.00% | ||
| Mar 17, 8 PM | $ 44.01 | -0.32% | ||
| Mar 17, 5 PM | $ 44.21 | -0.57% | ||