Coinranking
Intel xStock Historical Data
INTCX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 8 AM | $ 61.99 | +0.08% | ||
| Apr 13, 7 AM | $ 61.77 | +0.08% | ||
| Apr 13, 6 AM | $ 61.64 | +0.46% | ||
| Apr 10, 7 PM | $ 62.87 | +0.00% | ||
| Apr 10, 6 PM | $ 62.8 | +0.50% | ||
| Apr 10, 4 PM | $ 63.32 | +0.00% | ||
| Apr 10, 3 PM | $ 62.94 | +0.51% | ||
| Apr 10, 2 PM | $ 62.62 | -1.09% | ||
| Apr 10, 1 PM | $ 63.31 | +2.20% | ||
| Apr 10, 12 PM | $ 61.95 | -0.78% | ||
| Apr 10, 11 AM | $ 62.26 | +1.29% | ||
| Apr 10, 10 AM | $ 61.8 | +0.10% | ||
| Apr 10, 9 AM | $ 61.81 | -0.05% | ||
| Apr 10, 8 AM | $ 61.84 | +0.59% | ||
| Apr 10, 7 AM | $ 61.31 | +0.00% | ||
| Apr 10, 4 AM | $ 62.26 | -0.46% | ||
| Apr 10, 3 AM | $ 62.43 | -0.56% | ||
| Apr 10, 1 AM | $ 62.78 | +0.02% | ||
| Apr 9, 7 PM | $ 54.27 | +0.00% | ||
| Apr 9, 6 PM | $ 59.25 | +0.00% | ||
| Apr 9, 5 PM | $ 62.25 | +0.47% | ||
| Apr 9, 4 PM | $ 62.3 | -0.59% | ||
| Apr 9, 1 PM | $ 61.51 | +3.19% | ||
| Apr 9, 10 AM | $ 60.23 | +0.00% | ||
| Apr 9, 9 AM | $ 60.23 | +0.00% | ||
| Apr 9, 8 AM | $ 60.23 | +3.26% | ||
| Apr 9, 7 AM | $ 58.33 | +0.00% | ||
| Apr 9, 6 AM | $ 58.2 | +0.00% | ||
| Apr 9, 5 AM | $ 58.2 | -2.54% | ||
| Apr 9, 4 AM | $ 58.39 | +0.00% | ||
| Apr 9, 3 AM | $ 58.39 | +0.67% | ||
| Apr 9, 2 AM | $ 58 | -0.05% | ||
| Apr 9, 1 AM | $ 60.48 | +0.00% | ||
| Apr 9, 12 AM | $ 60.48 | +0.00% | ||
| Apr 8, 11 PM | $ 60.48 | +0.00% | ||
| Apr 8, 10 PM | $ 60.59 | +3.47% | ||
| Apr 8, 8 PM | $ 58.56 | +0.00% | ||
| Apr 8, 7 PM | $ 58.43 | +0.08% | ||
| Apr 8, 6 PM | $ 58.6 | +0.00% | ||
| Apr 8, 5 PM | $ 58.6 | +0.20% | ||
| Apr 8, 4 PM | $ 58.27 | +1.33% | ||
| Apr 8, 3 PM | $ 57.5 | +2.26% | ||
| Apr 8, 2 PM | $ 56.19 | -1.42% | ||
| Apr 8, 1 PM | $ 55.44 | +0.20% | ||
| Apr 8, 12 PM | $ 55.33 | -0.40% | ||
| Apr 8, 11 AM | $ 55.6 | +0.14% | ||
| Apr 8, 10 AM | $ 55.47 | -0.45% | ||
| Apr 8, 9 AM | $ 55.63 | +0.07% | ||
| Apr 8, 8 AM | $ 55.59 | +0.16% | ||
| Apr 8, 7 AM | $ 55.48 | -0.45% | ||