Coinranking
Intel xStock Historical Data
INTCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:05 PM | $ 121.42 | +0.00% | ||
| 9:00 PM | $ 121.62 | +0.00% | ||
| 8:55 PM | $ 122.24 | +0.00% | ||
| 8:50 PM | $ 121.99 | +0.00% | ||
| 8:45 PM | $ 122.79 | +0.00% | ||
| 8:40 PM | $ 121.39 | +0.00% | ||
| 8:35 PM | $ 121.66 | +0.00% | ||
| 8:30 PM | $ 121.42 | +0.00% | ||
| 8:25 PM | $ 121.29 | +0.00% | ||
| 8:20 PM | $ 121.29 | +0.00% | ||
| 8:15 PM | $ 121.39 | +0.00% | ||
| 8:10 PM | $ 121.46 | +0.00% | ||
| 8:05 PM | $ 121.54 | +0.00% | ||
| 8:00 PM | $ 120.59 | +0.00% | ||
| 7:55 PM | $ 120.49 | +0.00% | ||
| 7:50 PM | $ 120.82 | +0.00% | ||
| 7:45 PM | $ 121.03 | +0.00% | ||
| 7:40 PM | $ 120.93 | +0.00% | ||
| 7:39 PM | $ 120.93 | +0.00% | ||
| 7:35 PM | $ 121.54 | +0.00% | ||
| 7:30 PM | $ 121.54 | +0.35% | ||
| 7:25 PM | $ 122.6 | +0.00% | ||
| 7:21 PM | $ 122.6 | +0.00% | ||
| 7:20 PM | $ 124.17 | +0.00% | ||
| 7:15 PM | $ 123.43 | +0.00% | ||
| 7:10 PM | $ 123.51 | +0.00% | ||
| 7:07 PM | $ 123.51 | +0.00% | ||
| 7:05 PM | $ 122.71 | +0.00% | ||
| 7:00 PM | $ 124.37 | +0.00% | ||
| 6:55 PM | $ 123.35 | +0.00% | ||
| 6:50 PM | $ 123.32 | +0.00% | ||
| 6:49 PM | $ 123.32 | +0.00% | ||
| 6:47 PM | $ 123.32 | +0.00% | ||
| 6:46 PM | $ 123.32 | +0.00% | ||
| 6:45 PM | $ 122.72 | +0.00% | ||
| 6:44 PM | $ 122.72 | +0.00% | ||
| 6:43 PM | $ 122.72 | +0.00% | ||
| 6:42 PM | $ 122.72 | +0.00% | ||
| 6:41 PM | $ 122.72 | +0.00% | ||
| 6:40 PM | $ 122.08 | +0.00% | ||
| 6:36 PM | $ 122.08 | +0.00% | ||
| 6:35 PM | $ 121.64 | +0.00% | ||
| 6:30 PM | $ 121.92 | +0.00% | ||
| 6:28 PM | $ 121.92 | +0.00% | ||
| 6:25 PM | $ 122.26 | +0.00% | ||
| 6:20 PM | $ 122.25 | +0.00% | ||
| 6:15 PM | $ 122.36 | +0.00% | ||
| 6:10 PM | $ 121.62 | +0.00% | ||
| 6:05 PM | $ 121.62 | -0.68% | ||
| 6:00 PM | $ 122.45 | +0.00% | ||