Intel xStock Historical Data

INTCX
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 124.16
+0.00%
$ 744,966 $ 109,883
11:19 PM $ 124.16
+0.00%
$ 744,966 $ 109,883
11:15 PM $ 123.74
+0.00%
$ 744,966 $ 109,883
11:12 PM $ 123.74
+0.00%
$ 742,424 $ 109,600
11:10 PM $ 123.86
+0.00%
$ 742,424 $ 109,589
11:07 PM $ 123.99
+0.00%
$ 743,917 $ 109,659
11:05 PM $ 123.84
+0.00%
$ 743,917 $ 109,330
11:00 PM $ 124.21
+0.00%
$ 743,549 $ 109,144
10:55 PM $ 124.02
+0.08%
$ 743,549 $ 109,336
10:53 PM $ 123.92
+0.00%
$ 743,549 $ 109,112
10:50 PM $ 123.55
+0.00%
$ 743,549 $ 109,112
10:45 PM $ 123.66
+0.00%
$ 741,957 $ 108,684
10:44 PM $ 123.66
+0.00%
$ 741,957 $ 108,684
10:40 PM $ 123.46
+0.00%
$ 741,957 $ 108,683
10:35 PM $ 123.6
+0.00%
$ 741,897 $ 108,397
10:30 PM $ 123.77
+0.00%
$ 741,897 $ 108,509
10:25 PM $ 123.58
+0.00%
$ 741,897 $ 108,603
10:20 PM $ 123.89
+0.00%
$ 741,897 $ 108,419
10:15 PM $ 123.65
+0.00%
$ 741,897 $ 108,436
10:14 PM $ 123.65
+0.00%
$ 741,897 $ 108,436
10:13 PM $ 123.65
+0.00%
$ 741,897 $ 108,436
10:10 PM $ 122.22
+0.00%
$ 741,897 $ 108,405
10:05 PM $ 122.6
+0.00%
$ 727,800 $ 107,073
10:00 PM $ 122.9
+0.00%
$ 727,800 $ 107,026
9:55 PM $ 122.54
+0.00%
$ 727,800 $ 107,213
9:52 PM $ 121.3
+0.00%
$ 727,800 $ 106,745
9:50 PM $ 121.47
+0.00%
$ 727,800 $ 106,501
9:45 PM $ 121
+0.00%
$ 725,581 $ 106,497
9:40 PM $ 121.73
+0.00%
$ 725,581 $ 106,236
9:35 PM $ 121.99
+0.00%
$ 725,581 $ 106,508
9:30 PM $ 122.25
+0.00%
$ 725,581 $ 106,560
9:25 PM $ 121.04
+0.00%
$ 725,581 $ 106,655
9:20 PM $ 121.36
+0.00%
$ 725,581 $ 106,177
9:15 PM $ 122.29
+0.00%
$ 725,581 $ 106,264
9:10 PM $ 121.62
+0.00%
$ 725,581 $ 106,780
9:05 PM $ 121.42
+0.00%
$ 725,581 $ 106,452
9:00 PM $ 121.62
+0.00%
$ 725,581 $ 106,415
8:55 PM $ 122.24
+0.00%
$ 725,581 $ 106,360
8:50 PM $ 121.99
+0.00%
$ 725,581 $ 106,598
8:45 PM $ 122.79
+0.00%
$ 725,581 $ 106,360
8:40 PM $ 121.39
+0.00%
$ 725,581 $ 106,726
8:35 PM $ 121.66
+0.00%
$ 725,581 $ 105,966
8:30 PM $ 121.42
+0.00%
$ 725,581 $ 106,007
8:25 PM $ 121.29
+0.00%
$ 725,581 $ 105,852
8:20 PM $ 121.29
+0.00%
$ 725,581 $ 105,793
8:15 PM $ 121.39
+0.00%
$ 725,581 $ 105,640
8:10 PM $ 121.46
+0.00%
$ 725,581 $ 105,767
8:05 PM $ 121.54
+0.00%
$ 725,581 $ 105,744
8:00 PM $ 120.59
+0.00%
$ 725,581 $ 105,450
7:55 PM $ 120.49
+0.00%
$ 725,581 $ 104,959
Download