Barrick Mining (Reality Tokenized) Historical Data

rB Page 30
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 41.28
+0.00%
$ -- $ 11.3 million
1:15 PM $ 41.28
+0.00%
$ -- $ 11.3 million
1:14 PM $ 41.28
+0.00%
$ -- $ 11.2 million
1:13 PM $ 41.28
+0.10%
$ -- $ 11.2 million
1:12 PM $ 41.22
+0.17%
$ -- $ 10.98 million
1:11 PM $ 41.15
+0.00%
$ -- $ 10.98 million
1:10 PM $ 41.13
+0.19%
$ -- $ 10.98 million
1:09 PM $ 41.05
-0.07%
$ -- $ 10.63 million
1:08 PM $ 41.08
-0.12%
$ -- $ 10.63 million
1:07 PM $ 41.13
-0.05%
$ -- $ 10.38 million
1:06 PM $ 41.15
+0.29%
$ -- $ 10.38 million
1:05 PM $ 41.03
-0.12%
$ -- $ 10.15 million
1:04 PM $ 41.08
-0.07%
$ -- $ 10.15 million
1:03 PM $ 41.11
-0.12%
$ -- $ 10.02 million
1:02 PM $ 41.17
-0.12%
$ -- $ 10.02 million
1:01 PM $ 41.22
-0.02%
$ -- $ 10.02 million
1:00 PM $ 41.23
+0.00%
$ -- $ 10.02 million
Download