Barrick Mining (Reality Tokenized) Historical Data

rB Page 29
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 41.25
+0.00%
$ -- $ 7.86 million
12:48 PM $ 41.25
+0.00%
$ -- $ 7.86 million
12:47 PM $ 41.25
+0.22%
$ -- $ 7.66 million
12:46 PM $ 41.12
+0.05%
$ -- $ 7.66 million
12:45 PM $ 41.1
+0.00%
$ -- $ 5.19 million
12:44 PM $ 41.1
+0.00%
$ -- $ 5.19 million
12:43 PM $ 41.1
-0.02%
$ -- $ 3.55 million
12:42 PM $ 41.11
-0.34%
$ -- $ 3.32 million
12:41 PM $ 41.25
-0.02%
$ -- $ 3.32 million
12:40 PM $ 41.26
-0.05%
$ -- $ 3.32 million
12:39 PM $ 41.26
+0.05%
$ -- $ 3.31 million
12:38 PM $ 41.24
+0.00%
$ -- $ 3.31 million
12:37 PM $ 41.24
+0.00%
$ -- $ 3.3 million
12:36 PM $ 41.24
+0.00%
$ -- $ 3.3 million
12:35 PM $ 41.24
+0.00%
$ -- $ 3.3 million
12:34 PM $ 41.24
+0.00%
$ -- $ 3.3 million
12:33 PM $ 41.24
-0.05%
$ -- $ 3.28 million
12:32 PM $ 41.27
-0.02%
$ -- $ 3.28 million
12:31 PM $ 41.28
-0.02%
$ -- $ 3.24 million
12:30 PM $ 41.29
-0.10%
$ -- $ 3.18 million
12:29 PM $ 41.33
+0.00%
$ -- $ 3.18 million
12:28 PM $ 41.33
+0.00%
$ -- $ 3.03 million
12:27 PM $ 41.33
+0.00%
$ -- $ 3.03 million
12:26 PM $ 41.33
+0.05%
$ -- $ 3.02 million
12:25 PM $ 41.31
-0.02%
$ -- $ 3.02 million
12:24 PM $ 41.32
-0.02%
$ -- $ 3.02 million
12:23 PM $ 41.33
+0.00%
$ -- $ 3.02 million
12:22 PM $ 41.33
+0.00%
$ -- $ 3.02 million
12:21 PM $ 41.33
+0.00%
$ -- $ 3.02 million
12:20 PM $ 41.33
+0.02%
$ -- $ 3.02 million
12:19 PM $ 41.32
+0.00%
$ -- $ 3.02 million
12:18 PM $ 41.32
+0.00%
$ -- $ 3.02 million
12:17 PM $ 41.32
+0.00%
$ -- $ 2.98 million
12:16 PM $ 41.32
+0.00%
$ -- $ 2.98 million
12:15 PM $ 41.32
+0.07%
$ -- $ 2.87 million
12:14 PM $ 41.28
+0.02%
$ -- $ 2.87 million
12:13 PM $ 41.27
-0.02%
$ -- $ 2.47 million
12:12 PM $ 41.28
+0.49%
$ -- $ 2.47 million
12:11 PM $ 41.08
+0.00%
$ -- $ 2.47 million
12:10 PM $ 41.08
+0.00%
$ -- $ 1.97 million
12:09 PM $ 41.08
-0.02%
$ -- $ 1.97 million
12:08 PM $ 41.25
-0.10%
$ -- $ 1.97 million
12:07 PM $ 41.29
+0.00%
$ -- $ 1.97 million
12:06 PM $ 41.29
+0.00%
$ -- $ 1.97 million
12:05 PM $ 41.29
+0.00%
$ -- $ 1.83 million
12:04 PM $ 41.29
+0.00%
$ -- $ 1.83 million
12:03 PM $ 41.29
+0.00%
$ -- $ 1.83 million
12:02 PM $ 41.29
-0.02%
$ -- $ 1.83 million
12:01 PM $ 41.3
+0.00%
$ -- $ 1.82 million
12:00 PM $ 41.3
-0.12%
$ -- $ 1.82 million