Barrick Mining (Reality Tokenized) Historical Data

rB Page 27
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 41.34
-0.24%
$ -- $ 1.67 million
11:37 AM $ 41.44
+0.00%
$ -- $ 1.67 million
11:36 AM $ 41.44
+0.00%
$ -- $ 1.67 million
11:35 AM $ 41.44
+0.00%
$ -- $ 1.67 million
11:34 AM $ 41.44
+0.00%
$ -- $ 1.67 million
11:33 AM $ 41.44
+0.00%
$ -- $ 1.67 million
11:32 AM $ 41.44
+0.00%
$ -- $ 1.67 million
11:31 AM $ 41.44
+0.41%
$ -- $ 1.66 million
11:30 AM $ 41.27
+0.00%
$ -- $ 1.66 million
11:29 AM $ 41.27
-0.10%
$ -- $ 1.66 million
11:28 AM $ 41.31
+0.00%
$ -- $ 1.66 million
11:27 AM $ 41.31
-0.36%
$ -- $ 1.66 million
11:26 AM $ 41.46
+0.00%
$ -- $ 1.66 million
11:25 AM $ 41.46
+0.00%
$ -- $ 1.66 million
11:24 AM $ 41.46
+0.00%
$ -- $ 1.64 million
11:23 AM $ 41.46
-0.24%
$ -- $ 1.64 million
11:22 AM $ 41.56
+0.00%
$ -- $ 1.64 million
11:21 AM $ 41.56
+0.00%
$ -- $ 1.64 million
11:20 AM $ 41.56
+0.00%
$ -- $ 1.64 million
11:19 AM $ 41.55
+0.19%
$ -- $ 1.54 million
11:18 AM $ 41.47
+0.00%
$ -- $ 1.54 million
11:17 AM $ 41.47
+0.00%
$ -- $ 1.52 million
11:16 AM $ 41.47
+0.00%
$ -- $ 1.52 million
11:15 AM $ 41.47
+0.00%
$ -- $ 1.52 million
11:14 AM $ 41.47
+0.00%
$ -- $ 1.52 million
11:13 AM $ 41.47
+0.00%
$ -- $ 1.52 million
11:12 AM $ 41.47
-0.02%
$ -- $ 1.41 million
11:11 AM $ 41.48
-0.05%
$ -- $ 1.41 million
11:10 AM $ 41.5
+0.17%
$ -- $ 1.41 million
11:09 AM $ 41.43
+0.00%
$ -- $ 1.41 million
11:08 AM $ 41.43
+0.00%
$ -- $ 1.41 million
11:07 AM $ 41.43
-0.17%
$ -- $ 1.36 million
11:06 AM $ 41.5
+0.00%
$ -- $ 1.36 million
11:05 AM $ 41.5
+0.00%
$ -- $ 1.36 million
11:04 AM $ 41.5
+0.00%
$ -- $ 1.36 million
11:03 AM $ 41.5
+0.00%
$ -- $ 1.36 million
11:02 AM $ 41.5
+0.00%
$ -- $ 1.36 million
11:01 AM $ 41.5
-0.02%
$ -- $ 1.19 million
11:00 AM $ 41.51
-0.53%
$ -- $ 1.19 million
10:59 AM $ 41.73
+0.00%
$ -- $ 1.18 million
10:58 AM $ 41.73
-0.02%
$ -- $ 1.18 million
10:57 AM $ 41.75
-0.07%
$ -- $ 1.17 million
10:56 AM $ 41.78
-0.41%
$ -- $ 1.17 million
10:55 AM $ 41.95
+0.00%
$ -- $ 1.17 million
10:54 AM $ 41.95
+0.00%
$ -- $ 1.17 million
10:53 AM $ 41.95
+0.00%
$ -- $ 1.17 million
10:52 AM $ 41.95
+0.02%
$ -- $ 1.17 million
10:51 AM $ 41.94
+0.00%
$ -- $ 1.17 million
10:50 AM $ 41.94
+0.00%
$ -- $ 1.17 million
10:49 AM $ 41.94
+0.00%
$ -- $ 1.17 million