Barrick Mining (Reality Tokenized) Historical Data

rB Page 25
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 42.2
+0.00%
$ -- $ 3.88 million
11:26 AM $ 42.2
+0.00%
$ -- $ 3.88 million
11:25 AM $ 42.2
+0.00%
$ -- $ 3.58 million
11:24 AM $ 42.2
-0.05%
$ -- $ 3.49 million
11:23 AM $ 42.22
+0.00%
$ -- $ 3.49 million
11:22 AM $ 42.22
+0.00%
$ -- $ 3.45 million
11:21 AM $ 42.22
+0.02%
$ -- $ 3.45 million
11:20 AM $ 42.21
-0.02%
$ -- $ 3.37 million
11:19 AM $ 42.22
+0.00%
$ -- $ 3.37 million
11:18 AM $ 42.22
+0.00%
$ -- $ 3.37 million
11:17 AM $ 42.22
+0.00%
$ -- $ 3.23 million
11:16 AM $ 42.22
+0.05%
$ -- $ 3.23 million
11:15 AM $ 42.2
-0.07%
$ -- $ 2.54 million
11:14 AM $ 42.23
+0.07%
$ -- $ 2.54 million
11:13 AM $ 42.21
-0.02%
$ -- $ 2.32 million
11:12 AM $ 42.22
+0.00%
$ -- $ 2.32 million
11:11 AM $ 42.22
-0.02%
$ -- $ 2.22 million
11:10 AM $ 42.23
+0.00%
$ -- $ 2.22 million
11:09 AM $ 42.23
-0.07%
$ -- $ 1.98 million
11:08 AM $ 42.26
-0.02%
$ -- $ 1.98 million
11:07 AM $ 42.28
-0.07%
$ -- $ 1.79 million
11:06 AM $ 42.31
+0.02%
$ -- $ 1.63 million
11:05 AM $ 42.3
+0.00%
$ -- $ 1.63 million
11:04 AM $ 42.3
+0.00%
$ -- $ 1.46 million
11:03 AM $ 42.3
-0.09%
$ -- $ 1.46 million
11:02 AM $ 42.34
+0.05%
$ -- $ 1.46 million
11:01 AM $ 42.32
+0.00%
$ -- $ 1.07 million
11:00 AM $ 42.32
+0.02%
$ -- $ 1.07 million
10:59 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:58 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:57 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:56 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:55 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:54 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:53 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:52 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:51 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:50 AM $ 42.31
+0.00%
$ -- $ 1.05 million
10:49 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:48 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:47 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:46 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:45 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:44 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:43 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:42 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:41 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:40 AM $ 42.31
+0.05%
$ -- $ 1.04 million
10:39 AM $ 42.29
-0.02%
$ -- $ 1.04 million
10:38 AM $ 42.3
+0.00%
$ -- $ 1.04 million