Barrick Mining (Reality Tokenized) Historical Data

rB Page 20
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:44 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:43 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:42 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:41 AM $ 42.31
+0.00%
$ -- $ 1.04 million
10:40 AM $ 42.31
+0.05%
$ -- $ 1.04 million
10:39 AM $ 42.29
-0.02%
$ -- $ 1.04 million
10:38 AM $ 42.3
+0.00%
$ -- $ 1.04 million
10:37 AM $ 42.3
+0.02%
$ -- $ 1.03 million
10:36 AM $ 42.29
+0.00%
$ -- $ 1.03 million
10:35 AM $ 42.29
+0.00%
$ -- $ 1.02 million
10:34 AM $ 42.29
-0.02%
$ -- $ 1.02 million
10:33 AM $ 42.3
+0.00%
$ -- $ 1.02 million
10:32 AM $ 42.3
+0.00%
$ -- $ 1.02 million
10:31 AM $ 42.3
+0.00%
$ -- $ 1.02 million
10:30 AM $ 42.3
+0.00%
$ -- $ 1.01 million
10:29 AM $ 42.3
-0.02%
$ -- $ 1.01 million
10:28 AM $ 42.31
+0.00%
$ -- $ 1.01 million
10:27 AM $ 42.31
+0.00%
$ -- $ 987,814
10:26 AM $ 42.31
+0.00%
$ -- $ 987,814
10:25 AM $ 42.31
+0.02%
$ -- $ 913,016
10:24 AM $ 42.3
-0.02%
$ -- $ 913,016
10:23 AM $ 42.31
+0.00%
$ -- $ 896,944
10:22 AM $ 42.31
+0.02%
$ -- $ 896,944
10:21 AM $ 42.3
+0.00%
$ -- $ 888,484
10:20 AM $ 42.3
+0.02%
$ -- $ 745,011
10:19 AM $ 42.29
+0.00%
$ -- $ 745,011
10:18 AM $ 42.29
+0.00%
$ -- $ 655,866
10:17 AM $ 42.29
+0.00%
$ -- $ 655,866
10:16 AM $ 42.29
-0.02%
$ -- $ 459,418
10:15 AM $ 42.3
-0.09%
$ -- $ 459,418
10:14 AM $ 42.34
-0.02%
$ -- $ 459,418
10:13 AM $ 42.35
+0.00%
$ -- $ 458,360
10:12 AM $ 42.35
+0.00%
$ -- $ 458,360
10:11 AM $ 42.35
+0.00%
$ -- $ 445,188
10:10 AM $ 42.35
+0.00%
$ -- $ 445,188
10:09 AM $ 42.35
+0.07%
$ -- $ 426,902
10:08 AM $ 42.31
+0.02%
$ -- $ 426,902
10:07 AM $ 42.3
+0.00%
$ -- $ 426,902
10:06 AM $ 42.3
+0.00%
$ -- $ 426,902
10:05 AM $ 42.3
+0.00%
$ -- $ 426,902
10:04 AM $ 42.3
+0.00%
$ -- $ 426,902
10:03 AM $ 42.3
+0.00%
$ -- $ 426,902
10:02 AM $ 42.3
+0.00%
$ -- $ 426,902
10:01 AM $ 42.3
+0.00%
$ -- $ 422,334
10:00 AM $ 42.3
+0.00%
$ -- $ 422,334
9:59 AM $ 42.3
+0.00%
$ -- $ 410,956
9:58 AM $ 42.3
+0.00%
$ -- $ 409,432
9:57 AM $ 42.3
+0.00%
$ -- $ 409,432
9:56 AM $ 42.3
+0.00%
$ -- $ 409,432