Barrick Mining (Reality Tokenized) Historical Data

rB Page 17
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 42.3
+0.00%
$ -- $ 409,432
9:53 AM $ 42.3
+0.00%
$ -- $ 399,238
9:52 AM $ 42.3
+0.00%
$ -- $ 399,238
9:51 AM $ 42.3
+0.00%
$ -- $ 397,547
9:50 AM $ 42.3
+0.00%
$ -- $ 397,547
9:49 AM $ 42.3
+0.00%
$ -- $ 397,547
9:48 AM $ 42.3
+0.00%
$ -- $ 397,547
9:47 AM $ 42.3
+0.00%
$ -- $ 397,547
9:46 AM $ 42.3
+0.00%
$ -- $ 397,547
9:45 AM $ 42.3
+0.00%
$ -- $ 397,547
9:44 AM $ 42.3
+0.00%
$ -- $ 397,547
9:43 AM $ 42.3
+0.00%
$ -- $ 397,547
9:42 AM $ 42.3
+0.00%
$ -- $ 397,547
9:41 AM $ 42.3
+0.00%
$ -- $ 397,547
9:40 AM $ 42.3
+0.00%
$ -- $ 397,547
9:39 AM $ 42.3
+0.00%
$ -- $ 397,547
9:38 AM $ 42.3
+0.00%
$ -- $ 397,547
9:37 AM $ 42.3
+0.00%
$ -- $ 397,547
9:36 AM $ 42.3
+0.00%
$ -- $ 397,547
9:35 AM $ 42.3
+0.00%
$ -- $ 397,547
9:34 AM $ 42.3
+0.00%
$ -- $ 397,547
9:33 AM $ 42.3
+0.00%
$ -- $ 397,547
9:32 AM $ 42.3
+0.00%
$ -- $ 397,547
9:31 AM $ 42.3
+0.00%
$ -- $ 397,547
9:30 AM $ 42.3
+0.00%
$ -- $ 388,030
9:29 AM $ 42.3
+0.00%
$ -- $ 388,030
9:28 AM $ 42.3
+0.00%
$ -- $ 388,030
9:27 AM $ 42.3
+0.00%
$ -- $ 388,030
9:26 AM $ 42.3
+0.00%
$ -- $ 388,030
9:25 AM $ 42.3
+0.00%
$ -- $ 381,685
9:24 AM $ 42.3
+0.00%
$ -- $ 381,685
9:23 AM $ 42.3
+0.05%
$ -- $ 207,089
9:22 AM $ 42.28
+0.00%
$ -- $ 207,089
9:21 AM $ 42.28
+0.00%
$ -- $ 206,455
9:20 AM $ 42.28
+0.00%
$ -- $ 206,455
9:19 AM $ 42.28
+0.00%
$ -- $ 206,455
9:18 AM $ 42.28
+0.00%
$ -- $ 206,455
9:17 AM $ 42.28
+0.00%
$ -- $ 206,455
9:16 AM $ 42.28
+0.00%
$ -- $ 206,455
9:15 AM $ 42.28
+0.05%
$ -- $ 206,455
9:14 AM $ 42.26
+0.00%
$ -- $ 206,455
9:13 AM $ 42.26
+0.00%
$ -- $ 206,455
9:12 AM $ 42.26
+0.00%
$ -- $ 206,455
9:11 AM $ 42.26
+0.00%
$ -- $ 206,328
9:10 AM $ 42.26
+0.00%
$ -- $ 206,328
9:09 AM $ 42.26
+0.00%
$ -- $ 202,103
9:08 AM $ 42.26
+0.00%
$ -- $ 202,103
9:07 AM $ 42.26
+0.00%
$ -- $ 197,877
9:06 AM $ 42.26
+0.00%
$ -- $ 197,877
9:05 AM $ 42.26
+0.00%
$ -- $ 197,877