Barrick Mining (Reality Tokenized) Historical Data

rB Page 16
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 42.3
+0.00%
$ -- $ 388,030
9:29 AM $ 42.3
+0.00%
$ -- $ 388,030
9:28 AM $ 42.3
+0.00%
$ -- $ 388,030
9:27 AM $ 42.3
+0.00%
$ -- $ 388,030
9:26 AM $ 42.3
+0.00%
$ -- $ 388,030
9:25 AM $ 42.3
+0.00%
$ -- $ 381,685
9:24 AM $ 42.3
+0.00%
$ -- $ 381,685
9:23 AM $ 42.3
+0.05%
$ -- $ 207,089
9:22 AM $ 42.28
+0.00%
$ -- $ 207,089
9:21 AM $ 42.28
+0.00%
$ -- $ 206,455
9:20 AM $ 42.28
+0.00%
$ -- $ 206,455
9:19 AM $ 42.28
+0.00%
$ -- $ 206,455
9:18 AM $ 42.28
+0.00%
$ -- $ 206,455
9:17 AM $ 42.28
+0.00%
$ -- $ 206,455
9:16 AM $ 42.28
+0.00%
$ -- $ 206,455
9:15 AM $ 42.28
+0.05%
$ -- $ 206,455
9:14 AM $ 42.26
+0.00%
$ -- $ 206,455
9:13 AM $ 42.26
+0.00%
$ -- $ 206,455
9:12 AM $ 42.26
+0.00%
$ -- $ 206,455
9:11 AM $ 42.26
+0.00%
$ -- $ 206,328
9:10 AM $ 42.26
+0.00%
$ -- $ 206,328
9:09 AM $ 42.26
+0.00%
$ -- $ 202,103
9:08 AM $ 42.26
+0.00%
$ -- $ 202,103
9:07 AM $ 42.26
+0.00%
$ -- $ 197,877
9:06 AM $ 42.26
+0.00%
$ -- $ 197,877
9:05 AM $ 42.26
+0.00%
$ -- $ 197,877
9:04 AM $ 42.26
+0.00%
$ -- $ 197,877
9:03 AM $ 42.26
+0.00%
$ -- $ 197,877
9:02 AM $ 42.26
+0.00%
$ -- $ 193,653
9:01 AM $ 42.26
+0.00%
$ -- $ 193,653
9:00 AM $ 42.26
+0.02%
$ -- $ 193,653
8:59 AM $ 42.25
+0.05%
$ -- $ 189,430
8:58 AM $ 42.23
+0.00%
$ -- $ 189,430
8:57 AM $ 42.23
+0.00%
$ -- $ 189,430
8:56 AM $ 42.23
+0.00%
$ -- $ 189,430
8:55 AM $ 42.23
+0.00%
$ -- $ 189,430
8:54 AM $ 42.23
+0.00%
$ -- $ 189,430
8:53 AM $ 42.23
+0.17%
$ -- $ 142,793
8:52 AM $ 42.16
-0.05%
$ -- $ 141,949
8:51 AM $ 42.18
+0.00%
$ -- $ 141,949
8:50 AM $ 42.18
+0.00%
$ -- $ 141,949
8:49 AM $ 42.18
+0.00%
$ -- $ 141,949
8:48 AM $ 42.18
+0.00%
$ -- $ 141,949
8:47 AM $ 42.18
+0.00%
$ -- $ 141,949
8:46 AM $ 42.18
+0.00%
$ -- $ 141,949
8:45 AM $ 42.18
+0.00%
$ -- $ 141,949
8:44 AM $ 42.18
+0.00%
$ -- $ 141,949
8:43 AM $ 42.18
+0.00%
$ -- $ 141,949
8:42 AM $ 42.18
+0.00%
$ -- $ 141,949
8:41 AM $ 42.18
+0.00%
$ -- $ 141,949