Barrick Mining (Reality Tokenized) Historical Data

rB Page 15
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 42.26
+0.00%
$ -- $ 206,328
9:10 AM $ 42.26
+0.00%
$ -- $ 206,328
9:09 AM $ 42.26
+0.00%
$ -- $ 202,103
9:08 AM $ 42.26
+0.00%
$ -- $ 202,103
9:07 AM $ 42.26
+0.00%
$ -- $ 197,877
9:06 AM $ 42.26
+0.00%
$ -- $ 197,877
9:05 AM $ 42.26
+0.00%
$ -- $ 197,877
9:04 AM $ 42.26
+0.00%
$ -- $ 197,877
9:03 AM $ 42.26
+0.00%
$ -- $ 197,877
9:02 AM $ 42.26
+0.00%
$ -- $ 193,653
9:01 AM $ 42.26
+0.00%
$ -- $ 193,653
9:00 AM $ 42.26
+0.02%
$ -- $ 193,653
8:59 AM $ 42.25
+0.05%
$ -- $ 189,430
8:58 AM $ 42.23
+0.00%
$ -- $ 189,430
8:57 AM $ 42.23
+0.00%
$ -- $ 189,430
8:56 AM $ 42.23
+0.00%
$ -- $ 189,430
8:55 AM $ 42.23
+0.00%
$ -- $ 189,430
8:54 AM $ 42.23
+0.00%
$ -- $ 189,430
8:53 AM $ 42.23
+0.17%
$ -- $ 142,793
8:52 AM $ 42.16
-0.05%
$ -- $ 141,949
8:51 AM $ 42.18
+0.00%
$ -- $ 141,949
8:50 AM $ 42.18
+0.00%
$ -- $ 141,949
8:49 AM $ 42.18
+0.00%
$ -- $ 141,949
8:48 AM $ 42.18
+0.00%
$ -- $ 141,949
8:47 AM $ 42.18
+0.00%
$ -- $ 141,949
8:46 AM $ 42.18
+0.00%
$ -- $ 141,949
8:45 AM $ 42.18
+0.00%
$ -- $ 141,949
8:44 AM $ 42.18
+0.00%
$ -- $ 141,949
8:43 AM $ 42.18
+0.00%
$ -- $ 141,949
8:42 AM $ 42.18
+0.00%
$ -- $ 141,949
8:41 AM $ 42.18
+0.00%
$ -- $ 141,949
8:40 AM $ 42.18
+0.00%
$ -- $ 141,823
8:39 AM $ 42.18
+0.00%
$ -- $ 141,823
8:38 AM $ 42.18
+0.00%
$ -- $ 141,823
8:37 AM $ 42.18
+0.00%
$ -- $ 141,823
8:36 AM $ 42.18
+0.00%
$ -- $ 141,823
8:35 AM $ 42.18
+0.00%
$ -- $ 141,821
8:34 AM $ 42.18
+0.00%
$ -- $ 141,821
8:33 AM $ 42.18
+0.02%
$ -- $ 141,653
8:32 AM $ 42.16
+0.36%
$ -- $ 141,653
8:31 AM $ 42.01
+0.00%
$ -- $ 141,653
8:30 AM $ 42.01
+0.00%
$ -- $ 141,653
8:29 AM $ 42.01
+0.00%
$ -- $ 141,653
8:28 AM $ 42.01
+0.00%
$ -- $ 141,653
8:27 AM $ 42.01
+0.00%
$ -- $ 141,653
8:26 AM $ 42.01
+0.00%
$ -- $ 141,653
8:25 AM $ 42.01
+0.00%
$ -- $ 141,653
8:24 AM $ 42.01
+0.00%
$ -- $ 141,653
8:23 AM $ 42.01
+0.00%
$ -- $ 141,653
8:22 AM $ 42.01
+0.00%
$ -- $ 141,653