Barrick Mining (Reality Tokenized) Historical Data

rB Page 12
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 42.08
+0.00%
$ -- $ 141,233
8:10 AM $ 42.08
+0.00%
$ -- $ 141,233
8:09 AM $ 42.08
+0.00%
$ -- $ 140,644
8:08 AM $ 42.08
+0.00%
$ -- $ 140,644
8:07 AM $ 42.08
+0.00%
$ -- $ 24,938
8:06 AM $ 42.08
+0.02%
$ -- $ 24,938
8:05 AM $ 42.06
+0.38%
$ -- $ 12,940
8:04 AM $ 41.9
+0.00%
$ -- $ 12,940
8:03 AM $ 41.9
+0.00%
$ -- $ 12,940
8:02 AM $ 41.9
-0.02%
$ -- $ 12,940
8:01 AM $ 41.91
-0.26%
$ -- $ 1,760
8:00 AM $ 42.02
+0.10%
$ -- $ 1,760
7:59 AM $ 41.98
+0.00%
$ -- $ 512.8 million
7:58 AM $ 41.98
+0.00%
$ -- $ 512.8 million
7:57 AM $ 41.98
+0.00%
$ -- $ 512.8 million
7:56 AM $ 41.98
-0.02%
$ -- $ 512.8 million
7:55 AM $ 41.99
+0.00%
$ -- $ 512.8 million
7:54 AM $ 41.99
+0.00%
$ -- $ 512.8 million
7:53 AM $ 41.99
+0.00%
$ -- $ 512.8 million
7:52 AM $ 41.99
+0.00%
$ -- $ 512.8 million
7:51 AM $ 41.99
+0.02%
$ -- $ 512.8 million
7:50 AM $ 41.98
+0.14%
$ -- $ 512.8 million
7:49 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:48 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:47 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:46 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:45 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:44 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:43 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:42 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:41 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:40 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:39 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:38 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:37 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:36 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:35 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:34 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:33 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:32 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:31 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:30 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:29 AM $ 41.92
+0.00%
$ -- $ 512.8 million
7:28 AM $ 41.92
-0.05%
$ -- $ 512.8 million
7:27 AM $ 41.94
+0.00%
$ -- $ 512.8 million
7:26 AM $ 41.94
+0.00%
$ -- $ 512.8 million
7:25 AM $ 41.94
+0.00%
$ -- $ 512.8 million
7:24 AM $ 41.94
-0.05%
$ -- $ 512.8 million
7:23 AM $ 41.96
+0.00%
$ -- $ 512.8 million
7:22 AM $ 41.96
+0.00%
$ -- $ 512.8 million