Barrick Mining (Reality Tokenized) Historical Data

rB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 41.99
+0.00%
$ -- $ 512.8 million
Today, at 4 AM $ 41.9
+0.00%
$ -- $ 512.8 million
Today, at 3 AM $ 41.9
+0.43%
$ -- $ 512.8 million
Today, at 2 AM $ 41.72
+0.02%
$ -- $ 512.76 million
Today, at 1 AM $ 41.71
-0.45%
$ -- $ 512.76 million
Today, at 12 AM $ 41.9
+0.07%
$ -- $ 512.76 million
Yesterday, at 11 PM $ 41.87
-0.02%
$ -- $ 512.74 million
Yesterday, at 10 PM $ 41.88
-0.10%
$ -- $ 512.64 million
Yesterday, at 9 PM $ 41.92
+0.02%
$ -- $ 512.6 million
Yesterday, at 8 PM $ 41.91
+0.17%
$ -- $ 502.39 million
Yesterday, at 7 PM $ 41.84
+0.05%
$ -- $ 444.18 million
Yesterday, at 6 PM $ 41.83
+0.07%
$ -- $ 377.62 million
Yesterday, at 5 PM $ 41.8
-0.43%
$ -- $ 335.18 million
Yesterday, at 4 PM $ 41.96
-0.66%
$ -- $ 304.27 million
Yesterday, at 3 PM $ 42.25
-0.49%
$ -- $ 259.42 million
Yesterday, at 2 PM $ 42.45
-0.61%
$ -- $ 195.71 million
Yesterday, at 1 PM $ 42.7
+1.26%
$ -- $ 113.74 million
Yesterday, at 12 PM $ 42.17
+0.17%
$ -- $ 10.59 million
Yesterday, at 11 AM $ 42.1
+0.33%
$ -- $ 8.92 million
Yesterday, at 10 AM $ 41.96
-0.07%
$ -- $ 2.91 million
Yesterday, at 9 AM $ 41.99
-0.14%
$ -- $ 2.44 million
Yesterday, at 8 AM $ 42.05
+1.03%
$ -- $ 1.98 million
Yesterday, at 7 AM $ 41.62
-0.02%
$ -- $ 1.4 million
Yesterday, at 6 AM $ 41.63
-0.10%
$ -- $ 896,382
Yesterday, at 5 AM $ 41.67
+0.14%
$ -- $ 833,499
Yesterday, at 4 AM $ 41.61
-0.24%
$ -- $ 721,031
Download