swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 239,594 $ 4,379
Yesterday $ 0.00278
+8.29%
$ 265,201 $ 3,238
Jun 14, 2026 $ 0.00256
-6.10%
$ 243,841 $ 3,745
Jun 13, 2026 $ 0.00274
+5.27%
$ 260,880 $ 850
Jun 12, 2026 $ 0.0026
-22.56%
$ 247,483 $ 6,854
Jun 11, 2026 $ 0.00336
+12.97%
$ 320,487 $ 10,601
Jun 10, 2026 $ 0.00294
-3.59%
$ 280,694 $ 15,971
Jun 9, 2026 $ 0.00306
-6.17%
$ 291,391 $ 7,380
Jun 8, 2026 $ 0.00328
-0.03%
$ 312,371 $ 6,111
Jun 7, 2026 $ 0.00327
-5.75%
$ 311,648 $ 4,306
Jun 6, 2026 $ 0.00347
+21.40%
$ 330,305 $ 4,713
Jun 5, 2026 $ 0.00292
-4.49%
$ 277,902 $ 2,505
Jun 4, 2026 $ 0.00306
+7.21%
$ 291,695 $ 8,824
Jun 3, 2026 $ 0.00287
+9.17%
$ 273,657 $ 5,751
Jun 2, 2026 $ 0.00265
-23.81%
$ 252,680 $ 4,086
Jun 1, 2026 $ 0.00348
-7.27%
$ 332,073 $ 6,794
May 31, 2026 $ 0.00347
+12.94%
$ 330,786 $ 8,686
May 30, 2026 $ 0.00309
-1.87%
$ 294,522 $ 564
May 29, 2026 $ 0.00315
-3.23%
$ 300,416 $ 6,178
May 28, 2026 $ 0.00326
-17.94%
$ 310,347 $ 5,500
May 27, 2026 $ 0.00398
-2.66%
$ 379,429 $ 1,659
May 26, 2026 $ 0.00431
-1.02%
$ 410,913 $ 634
May 25, 2026 $ 0.00439
+2.46%
$ -- $ 216
May 24, 2026 $ 0.00427
-11.95%
$ 406,967 $ 9,266
May 23, 2026 $ 0.00477
+2.56%
$ 455,054 $ 6,379
May 22, 2026 $ 0.00466
-3.33%
$ 444,429 $ 1,857
May 21, 2026 $ 0.00482
-4.33%
$ 459,148 $ 5,046
May 20, 2026 $ 0.00503
-4.51%
$ 479,599 $ 14,778
May 19, 2026 $ 0.00526
-5.03%
$ 501,304 $ 1,338
May 18, 2026 $ 0.00545
+7.10%
$ 519,607 $ 6,397
May 17, 2026 $ 0.0052
+9.00%
$ 495,277 $ 2,298
May 16, 2026 $ 0.00477
-3.29%
$ 454,481 $ 4,852
May 15, 2026 $ 0.00493
-10.06%
$ 469,549 $ 11,849
May 14, 2026 $ 0.00528
+7.03%
$ -- $ 1,068
May 13, 2026 $ 0.00494
-17.58%
$ 470,785 $ 3,884
May 12, 2026 $ 0.006
+5.21%
$ 572,235 $ 2,372
May 11, 2026 $ 0.00573
-0.69%
$ 545,756 $ 8,095
May 10, 2026 $ 0.00574
+5.31%
$ 547,031 $ 2,149
May 9, 2026 $ 0.0055
-1.22%
$ 524,647 $ 1,724
May 8, 2026 $ 0.0056
+21.44%
$ 533,583 $ 9,855
May 7, 2026 $ 0.0046
-7.56%
$ 438,917 $ 2,428
May 6, 2026 $ 0.00497
-12.77%
$ 474,134 $ 13,074
May 5, 2026 $ 0.00571
+0.56%
$ 544,212 $ 2,485
May 4, 2026 $ 0.00568
-1.88%
$ 541,526 $ 3,688
May 3, 2026 $ 0.00522
+0.59%
$ -- $ 167
May 2, 2026 $ 0.00519
-6.27%
$ 494,363 $ 1,668
May 1, 2026 $ 0.00554
-4.27%
$ 527,938 $ 1,347
Apr 30, 2026 $ 0.00575
-0.29%
$ 548,042 $ 1,138
Apr 29, 2026 $ 0.00574
+10.76%
$ 547,125 $ 3,033
Apr 28, 2026 $ 0.00518
+1.04%
$ 493,467 $ 1,091
Download