swag coin Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00309
+0.42%
$ 294,522 $ 564
May 30, 5 PM $ 0.00308
-0.01%
$ 293,747 $ 719
May 30, 4 PM $ 0.00308
+0.18%
$ 293,476 $ 977
May 30, 3 PM $ 0.00307
-0.58%
$ 292,884 $ 982
May 30, 2 PM $ 0.00308
+0.19%
$ 293,904 $ 990
May 30, 1 PM $ 0.00308
+0.22%
$ 293,863 $ 986
May 30, 12 PM $ 0.00308
+1.95%
$ 293,332 $ 1,091
May 30, 11 AM $ 0.00301
-0.17%
$ 286,996 $ 845
May 30, 10 AM $ 0.00301
+0.15%
$ 287,257 $ 844
May 30, 9 AM $ 0.00301
-3.67%
$ 286,686 $ 843
May 30, 8 AM $ 0.00312
-2.19%
$ 297,568 $ 1,080
May 30, 7 AM $ 0.00312
-0.29%
$ 297,727 $ 1,101
May 30, 6 AM $ 0.00311
-0.18%
$ 296,160 $ 1,120
May 30, 5 AM $ 0.00311
+0.62%
$ 296,633 $ 1,310
May 30, 4 AM $ 0.00312
-0.17%
$ 297,215 $ 1,428
May 30, 3 AM $ 0.00313
-0.49%
$ 298,441 $ 1,817
May 30, 2 AM $ 0.00315
-0.95%
$ 300,006 $ 2,975
May 30, 1 AM $ 0.00316
+0.22%
$ 301,607 $ 6,260
May 30, 12 AM $ 0.00316
+0.21%
$ 300,755 $ 6,224
May 29, 11 PM $ 0.00315
+0.25%
$ 300,416 $ 6,178
May 29, 10 PM $ 0.00313
-0.38%
$ 298,169 $ 6,320
May 29, 9 PM $ 0.00315
+0.00%
$ 300,290 $ 6,318
May 29, 8 PM $ 0.00315
-0.08%
$ 299,955 $ 9,286
May 29, 7 PM $ 0.00314
-0.79%
$ 299,399 $ 9,363
May 29, 6 PM $ 0.00317
+1.11%
$ 302,607 $ 9,759
May 29, 5 PM $ 0.00313
+0.88%
$ 298,608 $ 9,660
May 29, 4 PM $ 0.0031
-0.21%
$ 295,307 $ 9,393
May 29, 3 PM $ 0.00307
+2.09%
$ 292,590 $ 11,168
May 29, 2 PM $ 0.00303
-0.19%
$ 288,510 $ 10,865
May 29, 1 PM $ 0.00303
-0.59%
$ 288,667 $ 10,967
May 29, 12 PM $ 0.00302
-0.22%
$ 288,179 $ 10,874
May 29, 11 AM $ 0.00304
+0.10%
$ 289,652 $ 10,917
May 29, 10 AM $ 0.00304
-0.15%
$ 289,912 $ 10,959
May 29, 9 AM $ 0.00304
+0.02%
$ 289,963 $ 11,000
May 29, 8 AM $ 0.00301
+0.27%
$ 287,264 $ 10,983
May 29, 7 AM $ 0.00302
+0.28%
$ 287,475 $ 10,713
May 29, 6 AM $ 0.00296
+0.32%
$ 282,164 $ 10,721
May 29, 5 AM $ 0.00296
+0.05%
$ 281,822 $ 10,457
May 29, 4 AM $ 0.00293
-0.18%
$ 278,882 $ 10,349
May 29, 3 AM $ 0.00281
+0.33%
$ 267,725 $ 10,314
May 29, 2 AM $ 0.00325
+0.05%
$ 309,506 $ 8,840
May 29, 1 AM $ 0.00327
-0.02%
$ 311,434 $ 5,501
May 29, 12 AM $ 0.00326
+0.17%
$ 310,971 $ 5,519
May 28, 11 PM $ 0.00326
+0.22%
$ 310,347 $ 5,500
May 28, 10 PM $ 0.00327
-0.21%
$ 311,338 $ 5,354
May 28, 9 PM $ 0.00325
+0.27%
$ 310,235 $ 5,392
May 28, 8 PM $ 0.00367
-0.18%
$ 350,065 $ 4,762
May 28, 7 PM $ 0.00369
-0.15%
$ 351,384 $ 2,351
May 28, 6 AM $ 0.00387
+0.00%
$ 369,330 $ 576
May 28, 5 AM $ 0.00387
+0.00%
$ 368,714 $ 573